Login or Join
HomepageIsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTG are 22.86 and 22.87
| Daily Target 1 | 22.85 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 22.856666666667 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 22.87 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.86 (0.04%) | 22.85 | 22.85 - 22.86 | 0.6105 times |
| Thu 12 June 2025 | 22.85 (0%) | 22.85 | 22.85 - 22.86 | 0.5558 times |
| Wed 11 June 2025 | 22.85 (0.04%) | 22.85 | 22.84 - 22.85 | 0.8442 times |
| Tue 10 June 2025 | 22.84 (0.09%) | 22.84 | 22.83 - 22.84 | 0.6132 times |
| Mon 09 June 2025 | 22.82 (-0.04%) | 22.83 | 22.82 - 22.83 | 0.7274 times |
| Fri 06 June 2025 | 22.83 (0%) | 22.83 | 22.82 - 22.83 | 0.8141 times |
| Thu 05 June 2025 | 22.83 (0%) | 22.85 | 22.83 - 22.85 | 1.501 times |
| Wed 04 June 2025 | 22.83 (0.09%) | 22.83 | 22.82 - 22.84 | 1.4993 times |
| Tue 03 June 2025 | 22.81 (0%) | 22.83 | 22.81 - 22.83 | 1.1423 times |
| Mon 02 June 2025 | 22.81 (-0.35%) | 22.83 | 22.81 - 22.83 | 1.6921 times |
| Fri 30 May 2025 | 22.89 (0.04%) | 22.89 | 22.89 - 22.90 | 0.9009 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.84 and 22.88
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 22.846666666667 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.86 (0.13%) | 22.83 | 22.82 - 22.86 | 0.8771 times |
| Fri 06 June 2025 | 22.83 (-0.26%) | 22.83 | 22.81 - 22.85 | 1.7402 times |
| Fri 30 May 2025 | 22.89 (0.04%) | 22.88 | 22.87 - 22.90 | 0.7855 times |
| Fri 23 May 2025 | 22.88 (0.13%) | 22.85 | 22.85 - 22.89 | 0.9098 times |
| Fri 16 May 2025 | 22.85 (-0.04%) | 22.84 | 22.84 - 22.87 | 1.5739 times |
| Fri 09 May 2025 | 22.86 (-0.04%) | 22.87 | 22.85 - 22.88 | 1.2361 times |
| Fri 02 May 2025 | 22.87 (-0.31%) | 22.93 | 22.86 - 22.98 | 1.726 times |
| Fri 25 April 2025 | 22.94 (0.13%) | 22.92 | 22.91 - 22.94 | 0.9358 times |
| Thu 17 April 2025 | 22.91 (0%) | 22.90 | 22.90 - 22.92 | 0.2155 times |
| Wed 16 April 2025 | 22.91 (0%) | 22.90 | 22.90 - 22.92 | 0 times |
| Wed 16 April 2025 | 22.91 (0%) | 22.90 | 22.90 - 22.92 | 0 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.84 and 22.89
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 22.843333333333 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.86 (-0.13%) | 22.83 | 22.81 - 22.86 | 0.4475 times |
| Fri 30 May 2025 | 22.89 (-0.35%) | 22.90 | 22.84 - 22.91 | 0.9266 times |
| Wed 30 April 2025 | 22.97 (0.13%) | 22.87 | 22.85 - 22.98 | 0.9372 times |
| Mon 31 March 2025 | 22.94 (0.09%) | 22.85 | 22.83 - 22.95 | 0.9163 times |
| Fri 28 February 2025 | 22.92 (0.22%) | 22.80 | 22.77 - 22.92 | 0.9317 times |
| Fri 31 January 2025 | 22.87 (0.26%) | 22.78 | 22.76 - 22.88 | 1.1241 times |
| Tue 31 December 2024 | 22.81 (-0.04%) | 22.84 | 22.70 - 22.85 | 1.5265 times |
| Tue 26 November 2024 | 22.82 (-0.26%) | 22.83 | 22.76 - 22.83 | 1.3365 times |
| Thu 31 October 2024 | 22.88 (-0.82%) | 23.00 | 22.86 - 23.02 | 1.0089 times |
| Mon 30 September 2024 | 23.07 (0.39%) | 22.91 | 22.90 - 23.10 | 0.8448 times |
| Fri 30 August 2024 | 22.98 (0.66%) | 22.77 | 22.76 - 22.99 | 0.9411 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.85 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.84 | 22.84 |
| 12 day EMA | 22.85 | 22.85 | 22.85 |
| 20 day EMA | 22.87 | 22.87 | 22.87 |
| 35 day EMA | 22.89 | 22.89 | 22.89 |
| 50 day EMA | 22.88 | 22.88 | 22.88 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.84 | 22.83 |
| 12 day SMA | 22.84 | 22.84 | 22.85 |
| 20 day SMA | 22.85 | 22.85 | 22.85 |
| 35 day SMA | 22.87 | 22.87 | 22.87 |
| 50 day SMA | 22.88 | 22.88 | 22.88 |
| 100 day SMA | 22.87 | 22.87 | 22.87 |
| 150 day SMA | 22.84 | 22.84 | 22.84 |
| 200 day SMA | 22.87 | 22.88 | 22.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.