Login or Join
HomepageIsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTG are 22.85 and 22.87
| Daily Target 1 | 22.83 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 22.853333333333 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 22.87 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 22.86 (0.04%) | 22.85 | 22.84 - 22.86 | 0.7936 times | Fri 21 February 2025 | 22.85 (0.09%) | 22.83 | 22.83 - 22.86 | 0.913 times | Thu 20 February 2025 | 22.83 (0.09%) | 22.83 | 22.82 - 22.83 | 1.7869 times | Wed 19 February 2025 | 22.81 (0%) | 22.82 | 22.81 - 22.82 | 0.9236 times | Tue 18 February 2025 | 22.81 (0%) | 22.82 | 22.81 - 22.82 | 0.9052 times | Fri 14 February 2025 | 22.81 (0.04%) | 22.83 | 22.81 - 22.83 | 0.6305 times | Thu 13 February 2025 | 22.80 (0.13%) | 22.79 | 22.78 - 22.80 | 0.6517 times | Wed 12 February 2025 | 22.77 (-0.09%) | 22.79 | 22.77 - 22.79 | 1.3066 times | Tue 11 February 2025 | 22.79 (0%) | 22.80 | 22.79 - 22.80 | 0.8401 times | Mon 10 February 2025 | 22.79 (0.04%) | 22.81 | 22.79 - 22.81 | 1.2488 times | Fri 07 February 2025 | 22.78 (-0.13%) | 22.79 | 22.78 - 22.80 | 0.6903 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.85 and 22.87
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 22.86 (0.04%) | 22.85 | 22.84 - 22.86 | 0.2191 times | Fri 21 February 2025 | 22.85 (0.18%) | 22.82 | 22.81 - 22.86 | 1.2503 times | Fri 14 February 2025 | 22.81 (0.13%) | 22.81 | 22.77 - 22.83 | 1.2914 times | Fri 07 February 2025 | 22.78 (-0.39%) | 22.80 | 22.78 - 22.81 | 1.2277 times | Fri 31 January 2025 | 22.87 (0.09%) | 22.88 | 22.85 - 22.88 | 1.4377 times | Fri 24 January 2025 | 22.85 (0.09%) | 22.84 | 22.81 - 22.85 | 1.0555 times | Fri 17 January 2025 | 22.83 (0%) | 22.83 | 22.82 - 22.83 | 0.2438 times | Fri 17 January 2025 | 22.83 (0.22%) | 22.78 | 22.77 - 22.83 | 1.5213 times | Fri 10 January 2025 | 22.78 (-0.09%) | 22.80 | 22.77 - 22.80 | 0.5436 times | Wed 08 January 2025 | 22.80 (0.09%) | 22.80 | 22.76 - 22.80 | 1.2097 times | Fri 03 January 2025 | 22.78 (0.09%) | 22.78 | 22.76 - 22.81 | 1.7269 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.82 and 22.91
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 22.83 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 22.86 (-0.04%) | 22.80 | 22.77 - 22.86 | 0.7269 times | Fri 31 January 2025 | 22.87 (0.26%) | 22.78 | 22.76 - 22.88 | 1.2068 times | Tue 31 December 2024 | 22.81 (-0.04%) | 22.84 | 22.70 - 22.85 | 1.6388 times | Tue 26 November 2024 | 22.82 (-0.26%) | 22.83 | 22.76 - 22.83 | 1.4348 times | Thu 31 October 2024 | 22.88 (-0.82%) | 23.00 | 22.86 - 23.02 | 1.0831 times | Mon 30 September 2024 | 23.07 (0.39%) | 22.91 | 22.90 - 23.10 | 0.9069 times | Fri 30 August 2024 | 22.98 (0.66%) | 22.77 | 22.76 - 22.99 | 1.0103 times | Wed 31 July 2024 | 22.83 (0.79%) | 22.54 | 22.54 - 22.84 | 0.9299 times | Fri 28 June 2024 | 22.65 (0.22%) | 22.51 | 22.51 - 22.68 | 0.5857 times | Fri 31 May 2024 | 22.60 (0.4%) | 22.45 | 22.44 - 22.62 | 0.4768 times | Tue 30 April 2024 | 22.51 (-0.88%) | 22.61 | 22.48 - 22.64 | 0.6735 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.82 | 22.81 |
| 12 day EMA | 22.82 | 22.81 | 22.8 |
| 20 day EMA | 22.82 | 22.82 | 22.82 |
| 35 day EMA | 22.79 | 22.79 | 22.79 |
| 50 day EMA | 22.8 | 22.8 | 22.8 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.82 | 22.81 |
| 12 day SMA | 22.81 | 22.81 | 22.8 |
| 20 day SMA | 22.82 | 22.82 | 22.82 |
| 35 day SMA | 22.82 | 22.82 | 22.81 |
| 50 day SMA | 22.8 | 22.8 | 22.8 |
| 100 day SMA | 22.84 | 22.84 | 22.84 |
| 150 day SMA | 22.86 | 22.86 | 22.86 |
| 200 day SMA | 22.8 | 22.8 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.