IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTG are 22.9 and 22.91

Daily Target 122.89
Daily Target 222.89
Daily Target 322.896666666667
Daily Target 422.9
Daily Target 522.91

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 26 March 2026 22.90 (0%) 22.90 22.89 - 22.90 1.4477 times
Wed 25 March 2026 22.90 (0%) 22.90 22.89 - 22.90 1.6155 times
Tue 24 March 2026 22.90 (0%) 22.89 22.89 - 22.90 1.0937 times
Mon 23 March 2026 22.90 (0.04%) 22.90 22.89 - 22.90 1.0802 times
Fri 20 March 2026 22.89 (0%) 22.90 22.89 - 22.90 0.7494 times
Thu 19 March 2026 22.89 (0%) 22.89 22.88 - 22.89 0.5172 times
Tue 17 March 2026 22.89 (0%) 22.88 22.88 - 22.89 0.4759 times
Mon 16 March 2026 22.89 (0%) 22.88 22.88 - 22.89 0.6535 times
Fri 13 March 2026 22.89 (0.09%) 22.89 22.88 - 22.89 1.146 times
Thu 12 March 2026 22.87 (0%) 22.88 22.87 - 22.88 1.221 times
Wed 11 March 2026 22.87 (-0.04%) 22.87 22.87 - 22.88 0.528 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.9 and 22.91

Weekly Target 122.89
Weekly Target 222.89
Weekly Target 322.896666666667
Weekly Target 422.9
Weekly Target 522.91

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 26 March 2026 22.90 (0.04%) 22.90 22.89 - 22.90 1.2283 times
Fri 20 March 2026 22.89 (0%) 22.88 22.88 - 22.90 0.562 times
Fri 13 March 2026 22.89 (0.09%) 22.88 22.87 - 22.89 1.0744 times
Fri 06 March 2026 22.87 (-0.26%) 22.85 22.85 - 22.87 0.8186 times
Fri 27 February 2026 22.93 (0.04%) 22.91 22.91 - 22.93 0.8943 times
Fri 20 February 2026 22.92 (0.09%) 22.89 22.89 - 22.92 0.6672 times
Fri 13 February 2026 22.90 (0%) 22.89 22.89 - 22.90 0.1737 times
Fri 13 February 2026 22.90 (0.04%) 22.88 22.88 - 22.90 0.8033 times
Fri 06 February 2026 22.89 (-0.22%) 22.86 22.86 - 22.89 1.4886 times
Fri 30 January 2026 22.94 (0.04%) 22.93 22.92 - 22.94 2.2896 times
Fri 23 January 2026 22.93 (0.04%) 22.92 22.91 - 22.93 1.2431 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.88 and 22.93

Monthly Target 122.83
Monthly Target 222.87
Monthly Target 322.883333333333
Monthly Target 422.92
Monthly Target 522.93

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 26 March 2026 22.90 (-0.13%) 22.85 22.85 - 22.90 0.6806 times
Fri 27 February 2026 22.93 (-0.04%) 22.86 22.86 - 22.93 0.7441 times
Fri 30 January 2026 22.94 (0.26%) 22.89 22.88 - 22.94 1.4307 times
Wed 31 December 2025 22.88 (-0.31%) 22.87 22.85 - 22.93 1.8138 times
Fri 28 November 2025 22.95 (0.04%) 22.88 22.87 - 22.95 0.9014 times
Fri 31 October 2025 22.94 (-0.04%) 22.88 22.87 - 22.95 1.0224 times
Tue 30 September 2025 22.95 (0.04%) 22.86 22.85 - 22.95 1.1763 times
Fri 29 August 2025 22.94 (0.22%) 22.83 22.83 - 22.94 0.7405 times
Thu 31 July 2025 22.89 (-0.17%) 22.85 22.83 - 22.89 0.6381 times
Mon 30 June 2025 22.93 (0.17%) 22.83 22.81 - 22.93 0.8522 times
Fri 30 May 2025 22.89 (-0.35%) 22.90 22.84 - 22.91 0.7492 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.89
20 day DMA 22.88
35 day DMA 22.89
50 day DMA 22.9
100 day DMA 22.9
150 day DMA 22.91
200 day DMA 22.9

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.8922.89
12 day EMA22.8822.8822.88
20 day EMA22.922.922.9
35 day EMA22.922.922.9
50 day EMA22.922.922.9

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.922.89
12 day SMA22.8922.8922.89
20 day SMA22.8822.8922.89
35 day SMA22.8922.8922.89
50 day SMA22.922.922.9
100 day SMA22.922.922.9
150 day SMA22.9122.9122.91
200 day SMA22.922.922.9
Back to top | Use Dark Theme