login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTG are 22.9 and 22.91

Daily Target 1	22.89
Daily Target 2	22.89
Daily Target 3	22.896666666667
Daily Target 4	22.9
Daily Target 5	22.91

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Wed 07 January 2026	22.90 (0%)	22.90	22.89 - 22.90	0.7318 times
Tue 06 January 2026	22.90 (0%)	22.90	22.89 - 22.90	1.7875 times
Mon 05 January 2026	22.90 (0.04%)	22.90	22.89 - 22.90	0.9754 times
Fri 02 January 2026	22.89 (0.04%)	22.89	22.88 - 22.89	0.5682 times
Wed 31 December 2025	22.88 (0.04%)	22.88	22.87 - 22.88	0.8442 times
Tue 30 December 2025	22.87 (-0.04%)	22.88	22.87 - 22.88	0.7168 times
Mon 29 December 2025	22.88 (0%)	22.87	22.87 - 22.88	0.6961 times
Fri 26 December 2025	22.88 (0.04%)	22.87	22.87 - 22.88	1.0241 times
Wed 24 December 2025	22.87 (0%)	22.87	22.86 - 22.87	0.3343 times
Tue 23 December 2025	22.87 (0.04%)	22.86	22.86 - 22.87	2.3215 times
Mon 22 December 2025	22.86 (0%)	22.86	22.85 - 22.86	1.4039 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.9 and 22.91

Weekly Target 1	22.89
Weekly Target 2	22.89
Weekly Target 3	22.896666666667
Weekly Target 4	22.9
Weekly Target 5	22.91

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Wed 07 January 2026	22.90 (0.04%)	22.90	22.89 - 22.90	0.836 times
Fri 02 January 2026	22.89 (0.04%)	22.87	22.87 - 22.89	0.6758 times
Fri 26 December 2025	22.88 (0.09%)	22.86	22.85 - 22.88	1.2161 times
Fri 19 December 2025	22.86 (-0.17%)	22.91	22.85 - 22.93	2.5809 times
Fri 12 December 2025	22.90 (0.09%)	22.89	22.89 - 22.91	1.1068 times
Fri 05 December 2025	22.88 (-0.31%)	22.87	22.87 - 22.89	0.5872 times
Fri 28 November 2025	22.95 (0.13%)	22.93	22.92 - 22.95	0.9405 times
Fri 21 November 2025	22.92 (0.09%)	22.91	22.90 - 22.93	1.0344 times
Fri 14 November 2025	22.90 (0%)	22.89	22.89 - 22.91	0.5872 times
Fri 07 November 2025	22.90 (-0.17%)	22.88	22.87 - 22.90	0.4352 times
Fri 31 October 2025	22.94 (0%)	22.95	22.94 - 22.95	0.1075 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.89 and 22.91

Monthly Target 1	22.87
Monthly Target 2	22.89
Monthly Target 3	22.893333333333
Monthly Target 4	22.91
Monthly Target 5	22.91

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Wed 07 January 2026	22.90 (0.09%)	22.89	22.88 - 22.90	0.3268 times
Wed 31 December 2025	22.88 (-0.31%)	22.87	22.85 - 22.93	2.028 times
Fri 28 November 2025	22.95 (0.04%)	22.88	22.87 - 22.95	1.0079 times
Fri 31 October 2025	22.94 (-0.04%)	22.88	22.87 - 22.95	1.1431 times
Tue 30 September 2025	22.95 (0.04%)	22.86	22.85 - 22.95	1.3152 times
Fri 29 August 2025	22.94 (0.22%)	22.83	22.83 - 22.94	0.8279 times
Thu 31 July 2025	22.89 (-0.17%)	22.85	22.83 - 22.89	0.7135 times
Mon 30 June 2025	22.93 (0.17%)	22.83	22.81 - 22.93	0.9528 times
Fri 30 May 2025	22.89 (-0.35%)	22.90	22.84 - 22.91	0.8377 times
Wed 30 April 2025	22.97 (0.13%)	22.87	22.85 - 22.98	0.8472 times
Mon 31 March 2025	22.94 (0.09%)	22.85	22.83 - 22.95	0.8283 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period	DMA value
5 day DMA	22.89
12 day DMA	22.88
20 day DMA	22.89
35 day DMA	22.9
50 day DMA	22.9
100 day DMA	22.91
150 day DMA	22.89
200 day DMA	22.89

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.89	22.89	22.89
12 day EMA	22.89	22.89	22.89
20 day EMA	22.91	22.91	22.91
35 day EMA	22.91	22.91	22.91
50 day EMA	22.91	22.91	22.91

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.89	22.89	22.88
12 day SMA	22.88	22.88	22.88
20 day SMA	22.89	22.89	22.89
35 day SMA	22.9	22.9	22.9
50 day SMA	22.9	22.9	22.9
100 day SMA	22.91	22.91	22.91
150 day SMA	22.89	22.89	22.89
200 day SMA	22.89	22.89	22.89

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme