IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTG are 22.54 and 22.55

Daily Target 122.53
Daily Target 222.53
Daily Target 322.536666666667
Daily Target 422.54
Daily Target 522.55

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 24 April 2024 22.54 (-0.04%) 22.54 22.53 - 22.54 0.5191 times
Tue 23 April 2024 22.55 (0.13%) 22.53 22.51 - 22.55 0.353 times
Mon 22 April 2024 22.52 (0%) 22.53 22.51 - 22.53 1.8875 times
Fri 19 April 2024 22.52 (0.04%) 22.53 22.51 - 22.53 0.6302 times
Thu 18 April 2024 22.51 (-0.09%) 22.53 22.50 - 22.53 0.9369 times
Wed 17 April 2024 22.53 (0.13%) 22.50 22.50 - 22.55 2.9778 times
Tue 16 April 2024 22.50 (-0.09%) 22.51 22.49 - 22.51 0.67 times
Mon 15 April 2024 22.52 (-0.09%) 22.50 22.48 - 22.52 0.3639 times
Fri 12 April 2024 22.54 (0.18%) 22.55 22.53 - 22.55 1.0201 times
Thu 11 April 2024 22.50 (0.09%) 22.52 22.49 - 22.52 0.6414 times
Wed 10 April 2024 22.48 (-0.53%) 22.51 22.48 - 22.51 0.7786 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.53 and 22.57

Weekly Target 122.49
Weekly Target 222.52
Weekly Target 322.533333333333
Weekly Target 422.56
Weekly Target 522.57

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 24 April 2024 22.54 (0.09%) 22.53 22.51 - 22.55 0.8141 times
Fri 19 April 2024 22.52 (-0.09%) 22.50 22.48 - 22.55 1.6458 times
Fri 12 April 2024 22.54 (-0.22%) 22.58 22.48 - 22.61 1.0412 times
Fri 05 April 2024 22.59 (-0.53%) 22.61 22.58 - 22.64 0.8557 times
Thu 28 March 2024 22.71 (-0.04%) 22.72 22.69 - 22.75 0.507 times
Fri 22 March 2024 22.72 (0.44%) 22.62 22.62 - 22.72 0.8097 times
Fri 15 March 2024 22.62 (-0.53%) 22.73 22.62 - 22.73 0.7839 times
Fri 08 March 2024 22.74 (0.22%) 22.68 22.66 - 22.76 1.1017 times
Fri 01 March 2024 22.69 (0.04%) 22.67 22.64 - 22.72 1.5771 times
Fri 23 February 2024 22.68 (-0.04%) 22.71 22.66 - 22.73 0.8638 times
Fri 16 February 2024 22.69 (-0.26%) 22.76 22.65 - 22.76 0.9352 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.43 and 22.59

Monthly Target 122.39
Monthly Target 222.47
Monthly Target 322.553333333333
Monthly Target 422.63
Monthly Target 522.71

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 24 April 2024 22.54 (-0.75%) 22.61 22.48 - 22.64 0.9204 times
Thu 28 March 2024 22.71 (0%) 22.66 22.62 - 22.76 0.7916 times
Thu 29 February 2024 22.71 (-1%) 22.89 22.65 - 22.92 1.0186 times
Wed 31 January 2024 22.94 (0.35%) 22.82 22.77 - 22.95 1.9671 times
Fri 29 December 2023 22.86 (0.75%) 22.63 22.62 - 22.87 1.9207 times
Thu 30 November 2023 22.69 (1.11%) 22.39 22.37 - 22.73 1.0731 times
Tue 31 October 2023 22.44 (-0.13%) 22.37 22.31 - 22.49 0.9494 times
Fri 29 September 2023 22.47 (-0.71%) 22.58 22.39 - 22.58 0.4372 times
Thu 31 August 2023 22.63 (0.04%) 22.54 22.46 - 22.65 0.5352 times
Mon 31 July 2023 22.62 (-0.13%) 22.57 22.40 - 22.77 0.3866 times
Fri 30 June 2023 22.65 (-1.26%) 22.89 22.62 - 22.91 0.5061 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.53
20 day DMA 22.57
35 day DMA 22.62
50 day DMA 22.64
100 day DMA 22.72
150 day DMA 22.64
200 day DMA 22.62

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5322.52
12 day EMA22.5522.5522.55
20 day EMA22.5722.5722.57
35 day EMA22.622.622.6
50 day EMA22.6422.6422.64

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5322.52
12 day SMA22.5322.5322.53
20 day SMA22.5722.5822.58
35 day SMA22.6222.6222.63
50 day SMA22.6422.6422.65
100 day SMA22.7222.7222.72
150 day SMA22.6422.6422.64
200 day SMA22.6222.6222.62
Back to top | Use Dark Theme