Login or Join
HomepageIsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTG are 22.92 and 22.93
| Daily Target 1 | 22.91 |
| Daily Target 2 | 22.91 |
| Daily Target 3 | 22.916666666667 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 22.93 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.92 (0.09%) | 22.92 | 22.91 - 22.92 | 0.6134 times | Thu 15 January 2026 | 22.90 (-0.04%) | 22.91 | 22.90 - 22.91 | 0.5244 times | Wed 14 January 2026 | 22.91 (0.04%) | 22.91 | 22.90 - 22.91 | 0.7205 times | Tue 13 January 2026 | 22.90 (0%) | 22.90 | 22.90 - 22.91 | 0.5045 times | Mon 12 January 2026 | 22.90 (0%) | 22.91 | 22.89 - 22.91 | 2.2902 times | Fri 09 January 2026 | 22.90 (0%) | 22.89 | 22.89 - 22.90 | 1.1507 times | Thu 08 January 2026 | 22.90 (0%) | 22.90 | 22.89 - 22.90 | 0.7853 times | Wed 07 January 2026 | 22.90 (0%) | 22.90 | 22.89 - 22.90 | 0.7142 times | Tue 06 January 2026 | 22.90 (0%) | 22.90 | 22.89 - 22.90 | 1.7447 times | Mon 05 January 2026 | 22.90 (0.04%) | 22.90 | 22.89 - 22.90 | 0.9521 times | Fri 02 January 2026 | 22.89 (0.04%) | 22.89 | 22.88 - 22.89 | 0.5546 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.91 and 22.94
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.92 (0.09%) | 22.91 | 22.89 - 22.92 | 1.02 times | Fri 09 January 2026 | 22.90 (0.04%) | 22.90 | 22.89 - 22.90 | 1.1722 times | Fri 02 January 2026 | 22.89 (0.04%) | 22.87 | 22.87 - 22.89 | 0.6045 times | Fri 26 December 2025 | 22.88 (0.09%) | 22.86 | 22.85 - 22.88 | 1.0878 times | Fri 19 December 2025 | 22.86 (-0.17%) | 22.91 | 22.85 - 22.93 | 2.3086 times | Fri 12 December 2025 | 22.90 (0.09%) | 22.89 | 22.89 - 22.91 | 0.99 times | Fri 05 December 2025 | 22.88 (-0.31%) | 22.87 | 22.87 - 22.89 | 0.5252 times | Fri 28 November 2025 | 22.95 (0.13%) | 22.93 | 22.92 - 22.95 | 0.8412 times | Fri 21 November 2025 | 22.92 (0.09%) | 22.91 | 22.90 - 22.93 | 0.9253 times | Fri 14 November 2025 | 22.90 (0%) | 22.89 | 22.89 - 22.91 | 0.5252 times | Fri 07 November 2025 | 22.90 (-0.17%) | 22.88 | 22.87 - 22.90 | 0.3893 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.9 and 22.94
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 22.906666666667 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.92 (0.17%) | 22.89 | 22.88 - 22.92 | 0.825 times | Wed 31 December 2025 | 22.88 (-0.31%) | 22.87 | 22.85 - 22.93 | 1.9235 times | Fri 28 November 2025 | 22.95 (0.04%) | 22.88 | 22.87 - 22.95 | 0.956 times | Fri 31 October 2025 | 22.94 (-0.04%) | 22.88 | 22.87 - 22.95 | 1.0842 times | Tue 30 September 2025 | 22.95 (0.04%) | 22.86 | 22.85 - 22.95 | 1.2475 times | Fri 29 August 2025 | 22.94 (0.22%) | 22.83 | 22.83 - 22.94 | 0.7852 times | Thu 31 July 2025 | 22.89 (-0.17%) | 22.85 | 22.83 - 22.89 | 0.6767 times | Mon 30 June 2025 | 22.93 (0.17%) | 22.83 | 22.81 - 22.93 | 0.9037 times | Fri 30 May 2025 | 22.89 (-0.35%) | 22.90 | 22.84 - 22.91 | 0.7946 times | Wed 30 April 2025 | 22.97 (0.13%) | 22.87 | 22.85 - 22.98 | 0.8036 times | Mon 31 March 2025 | 22.94 (0.09%) | 22.85 | 22.83 - 22.95 | 0.7857 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.9 | 22.9 |
| 12 day EMA | 22.89 | 22.89 | 22.89 |
| 20 day EMA | 22.91 | 22.91 | 22.91 |
| 35 day EMA | 22.91 | 22.91 | 22.91 |
| 50 day EMA | 22.9 | 22.9 | 22.9 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.9 | 22.9 |
| 12 day SMA | 22.9 | 22.9 | 22.89 |
| 20 day SMA | 22.89 | 22.89 | 22.89 |
| 35 day SMA | 22.9 | 22.9 | 22.9 |
| 50 day SMA | 22.9 | 22.9 | 22.9 |
| 100 day SMA | 22.91 | 22.91 | 22.91 |
| 150 day SMA | 22.9 | 22.9 | 22.9 |
| 200 day SMA | 22.89 | 22.89 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.