login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTG are 22.89 and 22.9

Daily Target 1	22.88
Daily Target 2	22.89
Daily Target 3	22.893333333333
Daily Target 4	22.9
Daily Target 5	22.9

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 30 October 2026	22.89 (0%)	22.89	22.89 - 22.90	0.615 times
Thu 29 October 2026	22.89 (0.04%)	22.89	22.89 - 22.90	0.974 times
Wed 28 October 2026	22.88 (0%)	22.88	22.88 - 22.89	0.5453 times
Tue 27 October 2026	22.88 (0.04%)	22.88	22.88 - 22.89	0.6714 times
Mon 26 October 2026	22.87 (0%)	22.88	22.87 - 22.88	0.4282 times
Fri 23 October 2026	22.87 (0%)	22.87	22.87 - 22.88	3.6739 times
Thu 22 October 2026	22.87 (0%)	22.88	22.87 - 22.88	1.0478 times
Wed 21 October 2026	22.87 (0.04%)	22.87	22.86 - 22.87	0.5316 times
Tue 20 October 2026	22.86 (0%)	22.86	22.86 - 22.87	1.2011 times
Mon 19 October 2026	22.86 (0%)	22.86	22.86 - 22.87	0.3118 times
Fri 16 October 2026	22.86 (0.04%)	22.86	22.86 - 22.87	0.6192 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.88 and 22.91

Weekly Target 1	22.86
Weekly Target 2	22.87
Weekly Target 3	22.886666666667
Weekly Target 4	22.9
Weekly Target 5	22.92

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 30 October 2026	22.89 (0.09%)	22.88	22.87 - 22.90	0.6746 times
Fri 23 October 2026	22.87 (0.04%)	22.86	22.86 - 22.88	1.4115 times
Fri 16 October 2026	22.86 (0.09%)	22.84	22.84 - 22.87	1.4944 times
Fri 09 October 2026	22.84 (0.09%)	22.83	22.82 - 22.85	1.2457 times
Fri 02 October 2026	22.82 (-0.22%)	22.87	22.81 - 22.89	0.9211 times
Fri 25 September 2026	22.87 (0%)	22.86	22.86 - 22.88	0.9149 times
Fri 18 September 2026	22.87 (0.09%)	22.85	22.84 - 22.87	0.7558 times
Fri 11 September 2026	22.85 (0.04%)	22.84	22.84 - 22.85	0.4135 times
Fri 04 September 2026	22.84 (-0.22%)	22.89	22.82 - 22.90	0.8041 times
Fri 28 August 2026	22.89 (0.09%)	22.88	22.88 - 22.90	1.3644 times
Fri 21 August 2026	22.87 (0.04%)	22.87	22.86 - 22.88	1.472 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.85 and 22.94

Monthly Target 1	22.78
Monthly Target 2	22.83
Monthly Target 3	22.866666666667
Monthly Target 4	22.92
Monthly Target 5	22.96

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 30 October 2026	22.89 (0.04%)	22.81	22.81 - 22.90	1.4025 times
Wed 30 September 2026	22.88 (-0.04%)	22.82	22.82 - 22.89	0.8093 times
Mon 31 August 2026	22.89 (-0.04%)	22.83	22.83 - 22.90	1.2935 times
Fri 31 July 2026	22.90 (0.04%)	22.82	22.82 - 22.90	0.857 times
Tue 30 June 2026	22.89 (-0.09%)	22.84	22.74 - 22.90	0.8912 times
Fri 29 May 2026	22.91 (0%)	22.84	22.84 - 22.91	0.7049 times
Thu 30 April 2026	22.91 (-0.04%)	22.85	22.84 - 22.91	0.8577 times
Tue 31 March 2026	22.92 (-0.04%)	22.85	22.85 - 22.92	0.9209 times
Fri 27 February 2026	22.93 (-0.04%)	22.86	22.86 - 22.93	0.7743 times
Fri 30 January 2026	22.94 (0.26%)	22.89	22.88 - 22.94	1.4888 times
Wed 31 December 2025	22.88 (-0.31%)	22.87	22.85 - 22.93	1.8875 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period	DMA value
5 day DMA	22.88
12 day DMA	22.87
20 day DMA	22.86
35 day DMA	22.86
50 day DMA	22.86
100 day DMA	22.86
150 day DMA	22.87
200 day DMA	22.87

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.88	22.88	22.87
12 day EMA	22.86	22.86	22.85
20 day EMA	22.86	22.86	22.86
35 day EMA	22.86	22.86	22.86
50 day EMA	22.86	22.86	22.86

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.88	22.88	22.87
12 day SMA	22.87	22.87	22.86
20 day SMA	22.86	22.85	22.85
35 day SMA	22.86	22.86	22.86
50 day SMA	22.86	22.86	22.86
100 day SMA	22.86	22.86	22.86
150 day SMA	22.87	22.87	22.87
200 day SMA	22.87	22.87	22.87

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme