IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTG are 22.9 and 22.91

Daily Target 122.89
Daily Target 222.89
Daily Target 322.896666666667
Daily Target 422.9
Daily Target 522.91

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 08 January 2026 22.90 (0%) 22.90 22.89 - 22.90 0.9484 times
Wed 07 January 2026 22.90 (0%) 22.90 22.89 - 22.90 0.8626 times
Tue 06 January 2026 22.90 (0%) 22.90 22.89 - 22.90 2.1072 times
Mon 05 January 2026 22.90 (0.04%) 22.90 22.89 - 22.90 1.1499 times
Fri 02 January 2026 22.89 (0.04%) 22.89 22.88 - 22.89 0.6698 times
Wed 31 December 2025 22.88 (0.04%) 22.88 22.87 - 22.88 0.9952 times
Tue 30 December 2025 22.87 (-0.04%) 22.88 22.87 - 22.88 0.845 times
Mon 29 December 2025 22.88 (0%) 22.87 22.87 - 22.88 0.8206 times
Fri 26 December 2025 22.88 (0.04%) 22.87 22.87 - 22.88 1.2073 times
Wed 24 December 2025 22.87 (0%) 22.87 22.86 - 22.87 0.3941 times
Tue 23 December 2025 22.87 (0.04%) 22.86 22.86 - 22.87 2.7366 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.9 and 22.91

Weekly Target 122.89
Weekly Target 222.89
Weekly Target 322.896666666667
Weekly Target 422.9
Weekly Target 522.91

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 08 January 2026 22.90 (0.04%) 22.90 22.89 - 22.90 1.009 times
Fri 02 January 2026 22.89 (0.04%) 22.87 22.87 - 22.89 0.6631 times
Fri 26 December 2025 22.88 (0.09%) 22.86 22.85 - 22.88 1.1931 times
Fri 19 December 2025 22.86 (-0.17%) 22.91 22.85 - 22.93 2.5322 times
Fri 12 December 2025 22.90 (0.09%) 22.89 22.89 - 22.91 1.0859 times
Fri 05 December 2025 22.88 (-0.31%) 22.87 22.87 - 22.89 0.5761 times
Fri 28 November 2025 22.95 (0.13%) 22.93 22.92 - 22.95 0.9227 times
Fri 21 November 2025 22.92 (0.09%) 22.91 22.90 - 22.93 1.0149 times
Fri 14 November 2025 22.90 (0%) 22.89 22.89 - 22.91 0.5761 times
Fri 07 November 2025 22.90 (-0.17%) 22.88 22.87 - 22.90 0.427 times
Fri 31 October 2025 22.94 (0%) 22.95 22.94 - 22.95 0.1055 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.89 and 22.91

Monthly Target 122.87
Monthly Target 222.89
Monthly Target 322.893333333333
Monthly Target 422.91
Monthly Target 522.91

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 08 January 2026 22.90 (0.09%) 22.89 22.88 - 22.90 0.389 times
Wed 31 December 2025 22.88 (-0.31%) 22.87 22.85 - 22.93 2.0149 times
Fri 28 November 2025 22.95 (0.04%) 22.88 22.87 - 22.95 1.0014 times
Fri 31 October 2025 22.94 (-0.04%) 22.88 22.87 - 22.95 1.1357 times
Tue 30 September 2025 22.95 (0.04%) 22.86 22.85 - 22.95 1.3068 times
Fri 29 August 2025 22.94 (0.22%) 22.83 22.83 - 22.94 0.8226 times
Thu 31 July 2025 22.89 (-0.17%) 22.85 22.83 - 22.89 0.7089 times
Mon 30 June 2025 22.93 (0.17%) 22.83 22.81 - 22.93 0.9466 times
Fri 30 May 2025 22.89 (-0.35%) 22.90 22.84 - 22.91 0.8323 times
Wed 30 April 2025 22.97 (0.13%) 22.87 22.85 - 22.98 0.8418 times
Mon 31 March 2025 22.94 (0.09%) 22.85 22.83 - 22.95 0.823 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.88
20 day DMA 22.89
35 day DMA 22.9
50 day DMA 22.9
100 day DMA 22.91
150 day DMA 22.9
200 day DMA 22.89

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.8922.89
12 day EMA22.8922.8922.89
20 day EMA22.9122.9122.91
35 day EMA22.9122.9122.91
50 day EMA22.9122.9122.91

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.8922.89
12 day SMA22.8822.8822.88
20 day SMA22.8922.8922.89
35 day SMA22.922.922.9
50 day SMA22.922.922.9
100 day SMA22.9122.9122.91
150 day SMA22.922.8922.89
200 day SMA22.8922.8922.89
Back to top | Use Dark Theme