Login or Join
HomepageIsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTG are 22.91 and 22.92
| Daily Target 1 | 22.9 |
| Daily Target 2 | 22.91 |
| Daily Target 3 | 22.913333333333 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 22.92 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 22.91 (0%) | 22.92 | 22.91 - 22.92 | 1.1465 times | Wed 16 April 2025 | 22.91 (0%) | 22.90 | 22.90 - 22.92 | 0 times | Wed 16 April 2025 | 22.91 (0%) | 22.90 | 22.90 - 22.92 | 0 times | Wed 16 April 2025 | 22.91 (0%) | 22.90 | 22.90 - 22.92 | 0 times | Wed 16 April 2025 | 22.91 (0.04%) | 22.90 | 22.90 - 22.92 | 2.073 times | Tue 15 April 2025 | 22.90 (0%) | 22.90 | 22.89 - 22.90 | 0.993 times | Mon 14 April 2025 | 22.90 (0.13%) | 22.87 | 22.87 - 22.90 | 1.3262 times | Fri 11 April 2025 | 22.87 (-0.13%) | 22.89 | 22.87 - 22.90 | 0.8739 times | Thu 10 April 2025 | 22.90 (0.04%) | 22.90 | 22.88 - 22.90 | 1.2832 times | Wed 09 April 2025 | 22.89 (-0.09%) | 22.93 | 22.85 - 22.93 | 2.3041 times | Tue 08 April 2025 | 22.91 (0.09%) | 22.86 | 22.86 - 22.93 | 1.917 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.91 and 22.93
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 22.91 (0%) | 22.90 | 22.90 - 22.92 | 0.237 times | Wed 16 April 2025 | 22.91 (0%) | 22.90 | 22.90 - 22.92 | 0 times | Wed 16 April 2025 | 22.91 (0%) | 22.90 | 22.90 - 22.92 | 0 times | Wed 16 April 2025 | 22.91 (0.17%) | 22.87 | 22.87 - 22.92 | 0.9079 times | Fri 11 April 2025 | 22.87 (-0.22%) | 22.92 | 22.85 - 22.94 | 1.7108 times | Fri 04 April 2025 | 22.92 (0%) | 22.95 | 22.85 - 22.95 | 1.5659 times | Fri 28 March 2025 | 22.92 (0.04%) | 22.91 | 22.88 - 22.93 | 0.5813 times | Fri 21 March 2025 | 22.91 (0.17%) | 22.87 | 22.86 - 22.92 | 1.52 times | Fri 14 March 2025 | 22.87 (0.04%) | 22.87 | 22.86 - 22.90 | 1.5542 times | Fri 07 March 2025 | 22.86 (-0.26%) | 22.85 | 22.83 - 22.89 | 1.923 times | Fri 28 February 2025 | 22.92 (0.31%) | 22.85 | 22.84 - 22.92 | 1.8767 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.88 and 22.98
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 22.91 (-0.13%) | 22.87 | 22.85 - 22.95 | 0.63 times | Mon 31 March 2025 | 22.94 (0.09%) | 22.85 | 22.83 - 22.95 | 0.9041 times | Fri 28 February 2025 | 22.92 (0.22%) | 22.80 | 22.77 - 22.92 | 0.9193 times | Fri 31 January 2025 | 22.87 (0.26%) | 22.78 | 22.76 - 22.88 | 1.1092 times | Tue 31 December 2024 | 22.81 (-0.04%) | 22.84 | 22.70 - 22.85 | 1.5063 times | Tue 26 November 2024 | 22.82 (-0.26%) | 22.83 | 22.76 - 22.83 | 1.3187 times | Thu 31 October 2024 | 22.88 (-0.82%) | 23.00 | 22.86 - 23.02 | 0.9955 times | Mon 30 September 2024 | 23.07 (0.39%) | 22.91 | 22.90 - 23.10 | 0.8336 times | Fri 30 August 2024 | 22.98 (0.66%) | 22.77 | 22.76 - 22.99 | 0.9286 times | Wed 31 July 2024 | 22.83 (0.79%) | 22.54 | 22.54 - 22.84 | 0.8547 times | Fri 28 June 2024 | 22.65 (0.22%) | 22.51 | 22.51 - 22.68 | 0.5383 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.87 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.9 | 22.9 |
| 12 day EMA | 22.89 | 22.89 | 22.89 |
| 20 day EMA | 22.88 | 22.88 | 22.88 |
| 35 day EMA | 22.86 | 22.86 | 22.86 |
| 50 day EMA | 22.86 | 22.86 | 22.86 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.91 | 22.91 |
| 12 day SMA | 22.9 | 22.9 | 22.9 |
| 20 day SMA | 22.9 | 22.9 | 22.9 |
| 35 day SMA | 22.89 | 22.89 | 22.89 |
| 50 day SMA | 22.87 | 22.87 | 22.87 |
| 100 day SMA | 22.84 | 22.84 | 22.84 |
| 150 day SMA | 22.87 | 22.87 | 22.87 |
| 200 day SMA | 22.86 | 22.86 | 22.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.