IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTG are 22.88 and 22.89

Daily Target 122.87
Daily Target 222.88
Daily Target 322.883333333333
Daily Target 422.89
Daily Target 522.89

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 24 August 2026 22.88 (0.04%) 22.88 22.88 - 22.89 2.8568 times
Fri 21 August 2026 22.87 (0%) 22.88 22.87 - 22.88 0.3716 times
Thu 20 August 2026 22.87 (0%) 22.88 22.87 - 22.88 0.5365 times
Wed 19 August 2026 22.87 (0.04%) 22.87 22.87 - 22.88 0.3366 times
Tue 18 August 2026 22.86 (0%) 22.86 22.86 - 22.87 0.8137 times
Mon 17 August 2026 22.86 (0%) 22.87 22.86 - 22.87 3.6118 times
Fri 14 August 2026 22.86 (0.04%) 22.86 22.86 - 22.87 0.3621 times
Thu 13 August 2026 22.85 (0%) 22.86 22.85 - 22.86 0.2813 times
Wed 12 August 2026 22.85 (0.04%) 22.85 22.84 - 22.86 0.4159 times
Tue 11 August 2026 22.84 (-0.04%) 22.84 22.84 - 22.85 0.4136 times
Mon 10 August 2026 22.85 (0.04%) 22.85 22.84 - 22.85 0.3612 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.88 and 22.89

Weekly Target 122.87
Weekly Target 222.88
Weekly Target 322.883333333333
Weekly Target 422.89
Weekly Target 522.89

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 24 August 2026 22.88 (0.04%) 22.88 22.88 - 22.89 0.8784 times
Fri 21 August 2026 22.87 (0.04%) 22.87 22.86 - 22.88 1.7434 times
Fri 14 August 2026 22.86 (0.09%) 22.85 22.84 - 22.87 0.564 times
Fri 07 August 2026 22.84 (-0.26%) 22.83 22.83 - 22.85 1.8721 times
Fri 31 July 2026 22.90 (0.04%) 22.89 22.88 - 22.90 0.6801 times
Fri 24 July 2026 22.89 (0%) 22.89 22.88 - 22.89 0.1615 times
Fri 24 July 2026 22.89 (0.09%) 22.87 22.87 - 22.89 0.8081 times
Fri 17 July 2026 22.87 (0.09%) 22.85 22.85 - 22.87 0.8701 times
Fri 10 July 2026 22.85 (0.09%) 22.83 22.83 - 22.86 0.9248 times
Thu 02 July 2026 22.83 (-0.26%) 22.89 22.82 - 22.90 1.4976 times
Fri 26 June 2026 22.89 (0.04%) 22.88 22.74 - 22.89 0.6995 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.86 and 22.92

Monthly Target 122.81
Monthly Target 222.84
Monthly Target 322.866666666667
Monthly Target 422.9
Monthly Target 522.93

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 24 August 2026 22.88 (-0.09%) 22.83 22.83 - 22.89 1.0612 times
Fri 31 July 2026 22.90 (0.04%) 22.82 22.82 - 22.90 0.8219 times
Tue 30 June 2026 22.89 (-0.09%) 22.84 22.74 - 22.90 0.8547 times
Fri 29 May 2026 22.91 (0%) 22.84 22.84 - 22.91 0.676 times
Thu 30 April 2026 22.91 (-0.04%) 22.85 22.84 - 22.91 0.8226 times
Tue 31 March 2026 22.92 (-0.04%) 22.85 22.85 - 22.92 0.8832 times
Fri 27 February 2026 22.93 (-0.04%) 22.86 22.86 - 22.93 0.7426 times
Fri 30 January 2026 22.94 (0.26%) 22.89 22.88 - 22.94 1.4278 times
Wed 31 December 2025 22.88 (-0.31%) 22.87 22.85 - 22.93 1.8102 times
Fri 28 November 2025 22.95 (0.04%) 22.88 22.87 - 22.95 0.8997 times
Fri 31 October 2025 22.94 (-0.04%) 22.88 22.87 - 22.95 1.0203 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.86
20 day DMA 22.86
35 day DMA 22.86
50 day DMA 22.86
100 day DMA 22.87
150 day DMA 22.88
200 day DMA 22.88

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8622.86
12 day EMA22.8622.8622.86
20 day EMA22.8622.8622.86
35 day EMA22.8622.8622.86
50 day EMA22.8622.8622.86

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.8722.86
12 day SMA22.8622.8622.85
20 day SMA22.8622.8622.86
35 day SMA22.8622.8622.86
50 day SMA22.8622.8622.86
100 day SMA22.8722.8722.87
150 day SMA22.8822.8822.88
200 day SMA22.8822.8822.88
Back to top | Use Dark Theme