Login or Join
HomepageIsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTH are 22.32 and 22.38
| Daily Target 1 | 22.31 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.366666666667 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.43 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.36 (-0.09%) | 22.40 | 22.34 - 22.40 | 0.5 times |
| Tue 01 April 2025 | 22.38 (-0.18%) | 22.37 | 22.36 - 22.38 | 0.9982 times |
| Mon 31 March 2025 | 22.42 (-0.04%) | 22.43 | 22.41 - 22.45 | 3.4358 times |
| Fri 28 March 2025 | 22.43 (0.27%) | 22.41 | 22.40 - 22.43 | 0.5815 times |
| Wed 26 March 2025 | 22.37 (0.09%) | 22.38 | 22.36 - 22.38 | 0.6102 times |
| Mon 24 March 2025 | 22.35 (-0.18%) | 22.39 | 22.35 - 22.39 | 0.4829 times |
| Fri 21 March 2025 | 22.39 (0%) | 22.41 | 22.39 - 22.42 | 0.9601 times |
| Thu 20 March 2025 | 22.39 (0.09%) | 22.41 | 22.37 - 22.41 | 0.4846 times |
| Wed 19 March 2025 | 22.37 (0.18%) | 22.34 | 22.32 - 22.38 | 1.1517 times |
| Tue 18 March 2025 | 22.33 (0%) | 22.34 | 22.33 - 22.35 | 0.795 times |
| Mon 17 March 2025 | 22.33 (-0.09%) | 22.35 | 22.32 - 22.36 | 0.741 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTH are 22.3 and 22.41
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.383333333333 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.36 (-0.31%) | 22.43 | 22.34 - 22.45 | 0.8984 times |
| Fri 28 March 2025 | 22.43 (0.18%) | 22.39 | 22.35 - 22.43 | 0.3049 times |
| Fri 21 March 2025 | 22.39 (0.18%) | 22.35 | 22.32 - 22.42 | 0.7524 times |
| Fri 14 March 2025 | 22.35 (0.04%) | 22.37 | 22.33 - 22.40 | 1.3488 times |
| Fri 07 March 2025 | 22.34 (-0.27%) | 22.32 | 22.30 - 22.40 | 1.2298 times |
| Fri 28 February 2025 | 22.40 (0.63%) | 22.27 | 22.26 - 22.40 | 0.9435 times |
| Fri 21 February 2025 | 22.26 (0.18%) | 22.20 | 22.19 - 22.28 | 1.3633 times |
| Fri 14 February 2025 | 22.22 (0.14%) | 22.21 | 22.14 - 22.23 | 0.9632 times |
| Fri 07 February 2025 | 22.19 (-0.36%) | 22.20 | 22.17 - 22.24 | 1.0548 times |
| Fri 31 January 2025 | 22.27 (0.18%) | 22.27 | 22.24 - 22.29 | 1.141 times |
| Fri 24 January 2025 | 22.23 (0.14%) | 22.23 | 22.19 - 22.24 | 0.498 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTH are 22.32 and 22.38
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.36 (-0.27%) | 22.37 | 22.34 - 22.40 | 0.0913 times |
| Mon 31 March 2025 | 22.42 (0.09%) | 22.32 | 22.30 - 22.45 | 1.4258 times |
| Fri 28 February 2025 | 22.40 (0.58%) | 22.20 | 22.14 - 22.40 | 1.447 times |
| Fri 31 January 2025 | 22.27 (0.32%) | 22.19 | 22.11 - 22.29 | 1.4033 times |
| Tue 31 December 2024 | 22.20 (-0.27%) | 22.29 | 22.08 - 22.31 | 1.7067 times |
| Tue 26 November 2024 | 22.26 (-0.27%) | 22.28 | 22.16 - 22.28 | 0.7189 times |
| Thu 31 October 2024 | 22.32 (-1.41%) | 22.59 | 22.28 - 22.61 | 0.7182 times |
| Mon 30 September 2024 | 22.64 (0.58%) | 22.47 | 22.46 - 22.70 | 0.798 times |
| Fri 30 August 2024 | 22.51 (0.72%) | 22.30 | 22.29 - 22.60 | 0.7923 times |
| Wed 31 July 2024 | 22.35 (1.22%) | 21.97 | 21.95 - 22.36 | 0.8984 times |
| Fri 28 June 2024 | 22.08 (0.36%) | 21.92 | 21.92 - 22.13 | 0.5474 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.39 | 22.39 |
| 12 day EMA | 22.38 | 22.38 | 22.38 |
| 20 day EMA | 22.36 | 22.36 | 22.36 |
| 35 day EMA | 22.33 | 22.33 | 22.33 |
| 50 day EMA | 22.29 | 22.29 | 22.29 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.39 | 22.39 |
| 12 day SMA | 22.37 | 22.37 | 22.37 |
| 20 day SMA | 22.36 | 22.36 | 22.37 |
| 35 day SMA | 22.32 | 22.31 | 22.31 |
| 50 day SMA | 22.29 | 22.29 | 22.29 |
| 100 day SMA | 22.25 | 22.25 | 22.25 |
| 150 day SMA | 22.34 | 22.34 | 22.34 |
| 200 day SMA | 22.31 | 22.31 | 22.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.