Login or Join
HomepageIsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTH are 22.43 and 22.45
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 22.44 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 22.46 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 22.44 (-0.09%) | 22.45 | 22.43 - 22.45 | 1.0858 times |
| Wed 13 August 2025 | 22.46 (0.09%) | 22.46 | 22.45 - 22.46 | 0.9537 times |
| Tue 12 August 2025 | 22.44 (0.09%) | 22.43 | 22.42 - 22.44 | 0.7814 times |
| Mon 11 August 2025 | 22.42 (-0.04%) | 22.41 | 22.41 - 22.42 | 0.7405 times |
| Fri 08 August 2025 | 22.43 (0%) | 22.42 | 22.42 - 22.43 | 0.6913 times |
| Thu 07 August 2025 | 22.43 (0%) | 22.43 | 22.42 - 22.44 | 0.9518 times |
| Wed 06 August 2025 | 22.43 (0%) | 22.43 | 22.42 - 22.43 | 1.427 times |
| Tue 05 August 2025 | 22.43 (-0.04%) | 22.43 | 22.42 - 22.43 | 1.0136 times |
| Fri 01 August 2025 | 22.44 (0.18%) | 22.41 | 22.40 - 22.44 | 1.1896 times |
| Thu 31 July 2025 | 22.40 (0%) | 22.40 | 22.39 - 22.41 | 1.1654 times |
| Wed 30 July 2025 | 22.40 (-0.09%) | 22.40 | 22.39 - 22.43 | 1.0724 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTH are 22.43 and 22.48
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.436666666667 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 22.44 (0.04%) | 22.41 | 22.41 - 22.46 | 0.7221 times |
| Fri 08 August 2025 | 22.43 (-0.04%) | 22.43 | 22.42 - 22.44 | 0.828 times |
| Fri 01 August 2025 | 22.44 (0.13%) | 22.40 | 22.39 - 22.44 | 0.942 times |
| Fri 25 July 2025 | 22.41 (0%) | 22.42 | 22.39 - 22.44 | 1.1805 times |
| Fri 18 July 2025 | 22.41 (0.13%) | 22.37 | 22.35 - 22.41 | 1.1036 times |
| Fri 11 July 2025 | 22.38 (0.04%) | 22.39 | 22.35 - 22.39 | 0.9445 times |
| Thu 03 July 2025 | 22.37 (-0.49%) | 22.48 | 22.36 - 22.49 | 1.9751 times |
| Fri 27 June 2025 | 22.48 (0.31%) | 22.42 | 22.41 - 22.49 | 0.9616 times |
| Fri 20 June 2025 | 22.41 (0.18%) | 22.38 | 22.35 - 22.41 | 0.5512 times |
| Fri 13 June 2025 | 22.37 (0.31%) | 22.33 | 22.31 - 22.39 | 0.7913 times |
| Fri 06 June 2025 | 22.30 (-0.62%) | 22.35 | 22.30 - 22.38 | 1.3607 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTH are 22.42 and 22.48
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.433333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 22.44 (0.18%) | 22.41 | 22.40 - 22.46 | 0.3363 times |
| Thu 31 July 2025 | 22.40 (-0.4%) | 22.41 | 22.35 - 22.44 | 0.9032 times |
| Mon 30 June 2025 | 22.49 (0.22%) | 22.35 | 22.30 - 22.49 | 0.8932 times |
| Fri 30 May 2025 | 22.44 (-0.58%) | 22.49 | 22.31 - 22.51 | 0.9778 times |
| Wed 30 April 2025 | 22.57 (0.67%) | 22.37 | 22.33 - 22.57 | 1.4077 times |
| Mon 31 March 2025 | 22.42 (0.09%) | 22.32 | 22.30 - 22.45 | 1.1663 times |
| Fri 28 February 2025 | 22.40 (0.58%) | 22.20 | 22.14 - 22.40 | 1.1836 times |
| Fri 31 January 2025 | 22.27 (0.32%) | 22.19 | 22.11 - 22.29 | 1.1479 times |
| Tue 31 December 2024 | 22.20 (-0.27%) | 22.29 | 22.08 - 22.31 | 1.396 times |
| Tue 26 November 2024 | 22.26 (-0.27%) | 22.28 | 22.16 - 22.28 | 0.588 times |
| Thu 31 October 2024 | 22.32 (-1.41%) | 22.59 | 22.28 - 22.61 | 0.5875 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.44 | 22.43 |
| 12 day EMA | 22.42 | 22.42 | 22.41 |
| 20 day EMA | 22.41 | 22.41 | 22.41 |
| 35 day EMA | 22.39 | 22.39 | 22.39 |
| 50 day EMA | 22.4 | 22.4 | 22.4 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.44 | 22.43 |
| 12 day SMA | 22.43 | 22.43 | 22.42 |
| 20 day SMA | 22.42 | 22.42 | 22.41 |
| 35 day SMA | 22.41 | 22.41 | 22.41 |
| 50 day SMA | 22.4 | 22.4 | 22.4 |
| 100 day SMA | 22.41 | 22.4 | 22.4 |
| 150 day SMA | 22.36 | 22.35 | 22.35 |
| 200 day SMA | 22.33 | 22.33 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.