IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTH are 22.37 and 22.39

Daily Target 122.35
Daily Target 222.36
Daily Target 322.37
Daily Target 422.38
Daily Target 522.39

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 01 May 2026 22.37 (-0.27%) 22.36 22.36 - 22.38 1.9093 times
Thu 30 April 2026 22.43 (0.04%) 22.43 22.42 - 22.43 0.7617 times
Wed 29 April 2026 22.42 (-0.04%) 22.42 22.41 - 22.43 1.2251 times
Tue 28 April 2026 22.43 (0%) 22.43 22.42 - 22.43 0.8373 times
Mon 27 April 2026 22.43 (0%) 22.44 22.43 - 22.44 0.5868 times
Fri 24 April 2026 22.43 (0%) 22.43 22.42 - 22.44 0.7019 times
Thu 23 April 2026 22.43 (0%) 22.43 22.42 - 22.43 0.8775 times
Wed 22 April 2026 22.43 (0%) 22.43 22.42 - 22.43 0.5179 times
Tue 21 April 2026 22.43 (0%) 22.43 22.42 - 22.43 0.7434 times
Mon 20 April 2026 22.43 (-0.04%) 22.43 22.42 - 22.43 1.839 times
Fri 17 April 2026 22.44 (0.09%) 22.42 22.42 - 22.44 0.6198 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.33 and 22.41

Weekly Target 122.31
Weekly Target 222.34
Weekly Target 322.39
Weekly Target 422.42
Weekly Target 522.47

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 01 May 2026 22.37 (-0.27%) 22.44 22.36 - 22.44 1.0588 times
Fri 24 April 2026 22.43 (-0.04%) 22.43 22.42 - 22.44 0.9314 times
Fri 17 April 2026 22.44 (0.18%) 22.40 22.39 - 22.44 0.7683 times
Fri 10 April 2026 22.40 (0.09%) 22.37 22.36 - 22.40 0.9915 times
Thu 02 April 2026 22.38 (-0.13%) 22.42 22.36 - 22.44 1.3806 times
Fri 27 March 2026 22.41 (0.09%) 22.39 22.38 - 22.41 0.9847 times
Fri 20 March 2026 22.39 (-0.18%) 22.43 22.37 - 22.44 0.9257 times
Fri 13 March 2026 22.43 (-0.09%) 22.44 22.40 - 22.45 1.0236 times
Fri 06 March 2026 22.45 (-0.4%) 22.46 22.42 - 22.46 1.096 times
Fri 27 February 2026 22.54 (0.13%) 22.51 22.50 - 22.54 0.8393 times
Fri 20 February 2026 22.51 (0%) 22.51 22.49 - 22.51 0.637 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.37 and 22.39

Monthly Target 122.35
Monthly Target 222.36
Monthly Target 322.37
Monthly Target 422.38
Monthly Target 522.39

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 01 May 2026 22.37 (-0.27%) 22.36 22.36 - 22.38 0.0754 times
Thu 30 April 2026 22.43 (0%) 22.37 22.36 - 22.44 0.8298 times
Tue 31 March 2026 22.43 (-0.49%) 22.46 22.37 - 22.46 0.9122 times
Fri 27 February 2026 22.54 (0.04%) 22.46 22.44 - 22.54 1.0093 times
Fri 30 January 2026 22.53 (0.27%) 22.48 22.47 - 22.53 1.2946 times
Wed 31 December 2025 22.47 (-0.27%) 22.46 22.42 - 22.52 1.692 times
Fri 28 November 2025 22.53 (0.04%) 22.44 22.43 - 22.54 0.8559 times
Fri 31 October 2025 22.52 (0%) 22.47 22.45 - 22.55 1.8141 times
Tue 30 September 2025 22.52 (0%) 22.42 22.42 - 22.54 0.8448 times
Fri 29 August 2025 22.52 (0.54%) 22.41 22.40 - 22.52 0.6718 times
Thu 31 July 2025 22.40 (-0.4%) 22.41 22.35 - 22.44 0.6753 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.42
20 day DMA 22.41
35 day DMA 22.41
50 day DMA 22.43
100 day DMA 22.46
150 day DMA 22.47
200 day DMA 22.47

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.4222.42
12 day EMA22.422.4122.41
20 day EMA22.4222.4222.42
35 day EMA22.4522.4522.45
50 day EMA22.4422.4422.44

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.4322.43
12 day SMA22.4222.4322.43
20 day SMA22.4122.4122.41
35 day SMA22.4122.4122.41
50 day SMA22.4322.4322.43
100 day SMA22.4622.4622.46
150 day SMA22.4722.4722.47
200 day SMA22.4722.4722.47
Back to top | Use Dark Theme