login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTH are 22.44 and 22.46

Daily Target 1	22.42
Daily Target 2	22.44
Daily Target 3	22.443333333333
Daily Target 4	22.46
Daily Target 5	22.46

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Tue 03 March 2026	22.45 (0%)	22.44	22.43 - 22.45	0.8966 times
Mon 02 March 2026	22.45 (-0.4%)	22.46	22.45 - 22.46	1.5265 times
Fri 27 February 2026	22.54 (0.13%)	22.54	22.53 - 22.54	0.8477 times
Thu 26 February 2026	22.51 (0%)	22.51	22.50 - 22.52	1.0575 times
Wed 25 February 2026	22.51 (0%)	22.50	22.50 - 22.51	1.1823 times
Tue 24 February 2026	22.51 (0%)	22.51	22.50 - 22.51	0.8966 times
Mon 23 February 2026	22.51 (0%)	22.51	22.50 - 22.51	0.9093 times
Fri 20 February 2026	22.51 (0.04%)	22.50	22.50 - 22.51	0.6037 times
Thu 19 February 2026	22.50 (0%)	22.49	22.49 - 22.50	0.7537 times
Wed 18 February 2026	22.50 (0%)	22.50	22.49 - 22.50	1.3261 times
Tue 17 February 2026	22.50 (-0.04%)	22.51	22.50 - 22.51	1.0307 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.43 and 22.46

Weekly Target 1	22.42
Weekly Target 2	22.43
Weekly Target 3	22.446666666667
Weekly Target 4	22.46
Weekly Target 5	22.48

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Tue 03 March 2026	22.45 (-0.4%)	22.46	22.43 - 22.46	0.3509 times
Fri 27 February 2026	22.54 (0.13%)	22.51	22.50 - 22.54	0.7086 times
Fri 20 February 2026	22.51 (0%)	22.51	22.49 - 22.51	0.5378 times
Fri 13 February 2026	22.51 (0%)	22.51	22.50 - 22.51	0.2749 times
Fri 13 February 2026	22.51 (0.13%)	22.47	22.47 - 22.51	1.1388 times
Fri 06 February 2026	22.48 (-0.22%)	22.46	22.44 - 22.48	1.6349 times
Fri 30 January 2026	22.53 (0.22%)	22.49	22.48 - 22.53	1.785 times
Fri 23 January 2026	22.48 (0%)	22.48	22.47 - 22.49	0.9089 times
Fri 16 January 2026	22.48 (0%)	22.48	22.47 - 22.49	1.3139 times
Fri 09 January 2026	22.48 (0%)	22.48	22.47 - 22.49	1.3464 times
Fri 02 January 2026	22.48 (0.09%)	22.46	22.46 - 22.48	1.082 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.43 and 22.46

Monthly Target 1	22.42
Monthly Target 2	22.43
Monthly Target 3	22.446666666667
Monthly Target 4	22.46
Monthly Target 5	22.48

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Tue 03 March 2026	22.45 (-0.4%)	22.46	22.43 - 22.46	0.0858 times
Fri 27 February 2026	22.54 (0.04%)	22.46	22.44 - 22.54	1.0505 times
Fri 30 January 2026	22.53 (0.27%)	22.48	22.47 - 22.53	1.3474 times
Wed 31 December 2025	22.47 (-0.27%)	22.46	22.42 - 22.52	1.761 times
Fri 28 November 2025	22.53 (0.04%)	22.44	22.43 - 22.54	0.8909 times
Fri 31 October 2025	22.52 (0%)	22.47	22.45 - 22.55	1.8881 times
Tue 30 September 2025	22.52 (0%)	22.42	22.42 - 22.54	0.8793 times
Fri 29 August 2025	22.52 (0.54%)	22.41	22.40 - 22.52	0.6992 times
Thu 31 July 2025	22.40 (-0.4%)	22.41	22.35 - 22.44	0.7028 times
Mon 30 June 2025	22.49 (0.22%)	22.35	22.30 - 22.49	0.6951 times
Fri 30 May 2025	22.44 (-0.58%)	22.49	22.31 - 22.51	0.7609 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period	DMA value
5 day DMA	22.49
12 day DMA	22.5
20 day DMA	22.49
35 day DMA	22.49
50 day DMA	22.48
100 day DMA	22.49
150 day DMA	22.48
200 day DMA	22.46

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.48	22.49	22.51
12 day EMA	22.48	22.48	22.49
20 day EMA	22.49	22.49	22.49
35 day EMA	22.48	22.48	22.48
50 day EMA	22.49	22.49	22.49

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.49	22.5	22.52
12 day SMA	22.5	22.51	22.51
20 day SMA	22.49	22.49	22.49
35 day SMA	22.49	22.49	22.49
50 day SMA	22.48	22.49	22.49
100 day SMA	22.49	22.49	22.49
150 day SMA	22.48	22.48	22.48
200 day SMA	22.46	22.46	22.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme