Login or Join
HomepageIsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTH are 22.47 and 22.48
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.46 |
| Daily Target 3 | 22.466666666667 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.48 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.47 (0.04%) | 22.46 | 22.46 - 22.47 | 0.9139 times | Fri 26 December 2025 | 22.46 (0.04%) | 22.47 | 22.45 - 22.47 | 0.9703 times | Wed 24 December 2025 | 22.45 (0.04%) | 22.44 | 22.43 - 22.45 | 1.134 times | Tue 23 December 2025 | 22.44 (-0.04%) | 22.43 | 22.42 - 22.44 | 2.3925 times | Mon 22 December 2025 | 22.45 (0%) | 22.45 | 22.44 - 22.45 | 1.4985 times | Fri 19 December 2025 | 22.45 (-0.27%) | 22.45 | 22.44 - 22.45 | 1.1306 times | Thu 18 December 2025 | 22.51 (0.04%) | 22.52 | 22.51 - 22.52 | 0.5374 times | Wed 17 December 2025 | 22.50 (-0.04%) | 22.50 | 22.50 - 22.51 | 0.3323 times | Tue 16 December 2025 | 22.51 (0.04%) | 22.51 | 22.50 - 22.51 | 0.51 times | Mon 15 December 2025 | 22.50 (0.04%) | 22.50 | 22.49 - 22.50 | 0.5805 times | Fri 12 December 2025 | 22.49 (0%) | 22.48 | 22.48 - 22.49 | 0.2593 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTH are 22.47 and 22.48
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.466666666667 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.47 (0.04%) | 22.46 | 22.46 - 22.47 | 0.4032 times | Fri 26 December 2025 | 22.46 (0.04%) | 22.45 | 22.42 - 22.47 | 2.6454 times | Fri 19 December 2025 | 22.45 (-0.18%) | 22.50 | 22.44 - 22.52 | 1.3638 times | Fri 12 December 2025 | 22.49 (0.13%) | 22.46 | 22.44 - 22.49 | 1.0472 times | Fri 05 December 2025 | 22.46 (-0.31%) | 22.46 | 22.44 - 22.47 | 0.9379 times | Fri 28 November 2025 | 22.53 (0.09%) | 22.52 | 22.51 - 22.54 | 0.5564 times | Fri 21 November 2025 | 22.51 (0.18%) | 22.46 | 22.46 - 22.52 | 1.1201 times | Fri 14 November 2025 | 22.47 (0.04%) | 22.46 | 22.46 - 22.48 | 0.9396 times | Fri 07 November 2025 | 22.46 (-0.27%) | 22.44 | 22.43 - 22.48 | 0.8645 times | Fri 31 October 2025 | 22.52 (0%) | 22.51 | 22.50 - 22.52 | 0.1218 times | Fri 31 October 2025 | 22.52 (-0.09%) | 22.54 | 22.49 - 22.54 | 0.9673 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTH are 22.45 and 22.55
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.47 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.47 (-0.27%) | 22.46 | 22.42 - 22.52 | 1.6122 times | Fri 28 November 2025 | 22.53 (0.04%) | 22.44 | 22.43 - 22.54 | 0.8771 times | Fri 31 October 2025 | 22.52 (0%) | 22.47 | 22.45 - 22.55 | 1.859 times | Tue 30 September 2025 | 22.52 (0%) | 22.42 | 22.42 - 22.54 | 0.8657 times | Fri 29 August 2025 | 22.52 (0.54%) | 22.41 | 22.40 - 22.52 | 0.6884 times | Thu 31 July 2025 | 22.40 (-0.4%) | 22.41 | 22.35 - 22.44 | 0.692 times | Mon 30 June 2025 | 22.49 (0.22%) | 22.35 | 22.30 - 22.49 | 0.6843 times | Fri 30 May 2025 | 22.44 (-0.58%) | 22.49 | 22.31 - 22.51 | 0.7492 times | Wed 30 April 2025 | 22.57 (0.67%) | 22.37 | 22.33 - 22.57 | 1.0785 times | Mon 31 March 2025 | 22.42 (0.09%) | 22.32 | 22.30 - 22.45 | 0.8936 times | Fri 28 February 2025 | 22.40 (0.58%) | 22.20 | 22.14 - 22.40 | 0.9068 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.46 | 22.46 |
| 12 day EMA | 22.47 | 22.47 | 22.47 |
| 20 day EMA | 22.49 | 22.49 | 22.49 |
| 35 day EMA | 22.5 | 22.5 | 22.5 |
| 50 day EMA | 22.5 | 22.5 | 22.5 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.45 | 22.46 |
| 12 day SMA | 22.48 | 22.48 | 22.48 |
| 20 day SMA | 22.47 | 22.47 | 22.48 |
| 35 day SMA | 22.48 | 22.48 | 22.48 |
| 50 day SMA | 22.49 | 22.49 | 22.49 |
| 100 day SMA | 22.49 | 22.49 | 22.49 |
| 150 day SMA | 22.46 | 22.46 | 22.45 |
| 200 day SMA | 22.44 | 22.44 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.