IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTH are 22.38 and 22.39

Daily Target 122.37
Daily Target 222.37
Daily Target 322.376666666667
Daily Target 422.38
Daily Target 522.39

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 26 June 2026 22.38 (0.04%) 22.37 22.37 - 22.38 0.3198 times
Thu 25 June 2026 22.37 (0.04%) 22.37 22.36 - 22.37 0.6454 times
Wed 24 June 2026 22.36 (0.09%) 22.36 22.35 - 22.36 1.3338 times
Tue 23 June 2026 22.34 (0.04%) 22.35 22.34 - 22.35 1.3625 times
Mon 22 June 2026 22.33 (-0.09%) 22.35 22.33 - 22.35 0.949 times
Thu 18 June 2026 22.35 (0.09%) 22.34 22.34 - 22.35 0.4717 times
Wed 17 June 2026 22.33 (-0.13%) 22.36 22.33 - 22.37 0.9096 times
Tue 16 June 2026 22.36 (-0.04%) 22.36 22.36 - 22.37 0.7348 times
Mon 15 June 2026 22.37 (0.04%) 22.36 22.36 - 22.37 1.2162 times
Fri 12 June 2026 22.36 (0%) 22.36 22.35 - 22.36 2.0574 times
Thu 11 June 2026 22.36 (0.04%) 22.34 22.33 - 22.36 0.6444 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.36 and 22.41

Weekly Target 122.31
Weekly Target 222.35
Weekly Target 322.363333333333
Weekly Target 422.4
Weekly Target 522.41

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 26 June 2026 22.38 (0.13%) 22.35 22.33 - 22.38 1.4573 times
Thu 18 June 2026 22.35 (-0.04%) 22.36 22.33 - 22.37 1.0533 times
Fri 12 June 2026 22.36 (0.13%) 22.33 22.33 - 22.36 1.6472 times
Fri 05 June 2026 22.33 (-0.36%) 22.34 22.32 - 22.35 0.9526 times
Fri 29 May 2026 22.41 (0.13%) 22.39 22.39 - 22.41 0.8932 times
Fri 22 May 2026 22.38 (0%) 22.37 22.36 - 22.39 1.0654 times
Fri 15 May 2026 22.38 (-0.04%) 22.39 22.37 - 22.39 0.9095 times
Fri 08 May 2026 22.39 (0.09%) 22.38 22.37 - 22.39 0.4411 times
Wed 06 May 2026 22.37 (0%) 22.37 22.35 - 22.38 0.5441 times
Fri 01 May 2026 22.37 (-0.27%) 22.44 22.36 - 22.44 1.0363 times
Fri 24 April 2026 22.43 (-0.04%) 22.43 22.42 - 22.44 0.9115 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.35 and 22.41

Monthly Target 122.3
Monthly Target 222.34
Monthly Target 322.36
Monthly Target 422.4
Monthly Target 522.42

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 26 June 2026 22.38 (-0.13%) 22.34 22.32 - 22.38 0.9295 times
Fri 29 May 2026 22.41 (-0.09%) 22.36 22.35 - 22.41 0.7685 times
Thu 30 April 2026 22.43 (0%) 22.37 22.36 - 22.44 0.7445 times
Tue 31 March 2026 22.43 (-0.49%) 22.46 22.37 - 22.46 0.8185 times
Fri 27 February 2026 22.54 (0.04%) 22.46 22.44 - 22.54 0.9056 times
Fri 30 January 2026 22.53 (0.27%) 22.48 22.47 - 22.53 1.1615 times
Wed 31 December 2025 22.47 (-0.27%) 22.46 22.42 - 22.52 1.5181 times
Fri 28 November 2025 22.53 (0.04%) 22.44 22.43 - 22.54 0.768 times
Fri 31 October 2025 22.52 (0%) 22.47 22.45 - 22.55 1.6277 times
Tue 30 September 2025 22.52 (0%) 22.42 22.42 - 22.54 0.758 times
Fri 29 August 2025 22.52 (0.54%) 22.41 22.40 - 22.52 0.6027 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.36
20 day DMA 22.35
35 day DMA 22.37
50 day DMA 22.38
100 day DMA 22.41
150 day DMA 22.44
200 day DMA 22.45

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.3622.35
12 day EMA22.3622.3622.36
20 day EMA22.3822.3822.38
35 day EMA22.422.422.4
50 day EMA22.3822.3822.38

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.3522.34
12 day SMA22.3622.3522.35
20 day SMA22.3522.3522.36
35 day SMA22.3722.3722.37
50 day SMA22.3822.3822.38
100 day SMA22.4122.4122.41
150 day SMA22.4422.4422.44
200 day SMA22.4522.4522.45
Back to top | Use Dark Theme