Login or Join
HomepageIsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTH are 22.36 and 22.37
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.356666666667 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 22.37 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.36 (0.09%) | 22.36 | 22.35 - 22.36 | 1.1638 times | Thu 29 October 2026 | 22.34 (0%) | 22.34 | 22.33 - 22.34 | 0.9787 times | Wed 28 October 2026 | 22.34 (0%) | 22.34 | 22.33 - 22.34 | 2.1114 times | Tue 27 October 2026 | 22.34 (0%) | 22.34 | 22.33 - 22.34 | 0.9159 times | Mon 26 October 2026 | 22.34 (0.09%) | 22.33 | 22.33 - 22.34 | 0.674 times | Fri 23 October 2026 | 22.32 (-0.04%) | 22.33 | 22.32 - 22.33 | 0.58 times | Thu 22 October 2026 | 22.33 (0.09%) | 22.32 | 22.31 - 22.33 | 0.8916 times | Wed 21 October 2026 | 22.31 (0%) | 22.31 | 22.30 - 22.31 | 0.7892 times | Tue 20 October 2026 | 22.31 (0%) | 22.31 | 22.30 - 22.31 | 1.1705 times | Mon 19 October 2026 | 22.31 (0%) | 22.31 | 22.30 - 22.31 | 0.7249 times | Fri 16 October 2026 | 22.31 (0.09%) | 22.31 | 22.30 - 22.31 | 1.0288 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTH are 22.35 and 22.38
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.35 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.36 (0.18%) | 22.33 | 22.33 - 22.36 | 1.058 times | Fri 23 October 2026 | 22.32 (0.04%) | 22.31 | 22.30 - 22.33 | 0.7525 times | Fri 16 October 2026 | 22.31 (0.09%) | 22.30 | 22.27 - 22.31 | 2.354 times | Fri 09 October 2026 | 22.29 (0.04%) | 22.27 | 22.26 - 22.31 | 1.1621 times | Fri 02 October 2026 | 22.28 (-0.13%) | 22.30 | 22.24 - 22.32 | 0.8811 times | Fri 25 September 2026 | 22.31 (0.04%) | 22.31 | 22.29 - 22.31 | 1.1812 times | Fri 18 September 2026 | 22.30 (-0.04%) | 22.31 | 22.29 - 22.31 | 0.5692 times | Fri 11 September 2026 | 22.31 (-0.04%) | 22.32 | 22.30 - 22.32 | 0.6628 times | Fri 04 September 2026 | 22.32 (-0.22%) | 22.37 | 22.29 - 22.37 | 0.7515 times | Fri 28 August 2026 | 22.37 (-0.04%) | 22.37 | 22.36 - 22.39 | 0.6275 times | Fri 21 August 2026 | 22.38 (0.04%) | 22.37 | 22.36 - 22.38 | 1.1289 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTH are 22.3 and 22.42
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 22.32 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.36 (0.18%) | 22.25 | 22.24 - 22.36 | 1.9029 times | Wed 30 September 2026 | 22.32 (-0.22%) | 22.30 | 22.29 - 22.32 | 1.1502 times | Mon 31 August 2026 | 22.37 (0%) | 22.31 | 22.30 - 22.39 | 0.9707 times | Fri 31 July 2026 | 22.37 (0%) | 22.30 | 22.29 - 22.38 | 0.9104 times | Tue 30 June 2026 | 22.37 (-0.18%) | 22.34 | 22.32 - 22.38 | 0.9642 times | Fri 29 May 2026 | 22.41 (-0.09%) | 22.36 | 22.35 - 22.41 | 0.7166 times | Thu 30 April 2026 | 22.43 (0%) | 22.37 | 22.36 - 22.44 | 0.6943 times | Tue 31 March 2026 | 22.43 (-0.49%) | 22.46 | 22.37 - 22.46 | 0.7632 times | Fri 27 February 2026 | 22.54 (0.04%) | 22.46 | 22.44 - 22.54 | 0.8444 times | Fri 30 January 2026 | 22.53 (0.27%) | 22.48 | 22.47 - 22.53 | 1.0831 times | Wed 31 December 2025 | 22.47 (-0.27%) | 22.46 | 22.42 - 22.52 | 1.4156 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.32 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.33 | 22.33 |
| 12 day EMA | 22.32 | 22.31 | 22.31 |
| 20 day EMA | 22.32 | 22.32 | 22.32 |
| 35 day EMA | 22.33 | 22.33 | 22.33 |
| 50 day EMA | 22.32 | 22.32 | 22.32 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.34 | 22.33 |
| 12 day SMA | 22.33 | 22.32 | 22.32 |
| 20 day SMA | 22.31 | 22.3 | 22.3 |
| 35 day SMA | 22.31 | 22.3 | 22.3 |
| 50 day SMA | 22.32 | 22.32 | 22.32 |
| 100 day SMA | 22.33 | 22.33 | 22.33 |
| 150 day SMA | 22.35 | 22.35 | 22.35 |
| 200 day SMA | 22.38 | 22.38 | 22.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.