Login or Join
HomepageIsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTH are 21.88 and 21.9
| Daily Target 1 | 21.86 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 21.883333333333 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 21.9 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.89 (-0.09%) | 21.89 | 21.87 - 21.89 | 1.238 times | Tue 23 April 2024 | 21.91 (0.14%) | 21.86 | 21.86 - 21.92 | 0.8125 times | Mon 22 April 2024 | 21.88 (0.05%) | 21.86 | 21.86 - 21.89 | 0.7462 times | Fri 19 April 2024 | 21.87 (0.05%) | 21.87 | 21.85 - 21.87 | 1.0962 times | Thu 18 April 2024 | 21.86 (-0.14%) | 21.89 | 21.85 - 21.89 | 0.8754 times | Wed 17 April 2024 | 21.89 (0.23%) | 21.86 | 21.85 - 21.90 | 1.0181 times | Tue 16 April 2024 | 21.84 (-0.14%) | 21.85 | 21.83 - 21.86 | 1.3614 times | Mon 15 April 2024 | 21.87 (-0.18%) | 21.85 | 21.83 - 21.88 | 0.6236 times | Fri 12 April 2024 | 21.91 (0.18%) | 21.90 | 21.90 - 21.93 | 1.5083 times | Thu 11 April 2024 | 21.87 (0.09%) | 21.87 | 21.85 - 21.88 | 0.7202 times | Wed 10 April 2024 | 21.85 (-0.77%) | 21.89 | 21.84 - 21.89 | 1.3035 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTH are 21.88 and 21.94
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.89 (0.09%) | 21.86 | 21.86 - 21.92 | 0.4605 times | Fri 19 April 2024 | 21.87 (-0.18%) | 21.85 | 21.83 - 21.90 | 0.8191 times | Fri 12 April 2024 | 21.91 (-0.41%) | 21.98 | 21.84 - 22.03 | 0.8749 times | Fri 05 April 2024 | 22.00 (-0.72%) | 22.09 | 21.98 - 22.09 | 1.2688 times | Thu 28 March 2024 | 22.16 (-0.05%) | 22.17 | 22.13 - 22.21 | 1.0311 times | Fri 22 March 2024 | 22.17 (0.5%) | 22.06 | 22.03 - 22.18 | 0.8727 times | Fri 15 March 2024 | 22.06 (-0.72%) | 22.22 | 22.05 - 22.22 | 0.944 times | Fri 08 March 2024 | 22.22 (0.36%) | 22.12 | 22.10 - 22.24 | 1.1111 times | Fri 01 March 2024 | 22.14 (0.09%) | 22.10 | 22.07 - 22.17 | 1.1074 times | Fri 23 February 2024 | 22.12 (0.09%) | 22.15 | 22.08 - 22.17 | 1.5102 times | Fri 16 February 2024 | 22.10 (-0.5%) | 22.22 | 22.07 - 22.23 | 1.2088 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTH are 21.73 and 21.99
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.89 (-1.22%) | 22.09 | 21.83 - 22.09 | 0.6137 times | Thu 28 March 2024 | 22.16 (0.05%) | 22.10 | 22.03 - 22.24 | 0.7468 times | Thu 29 February 2024 | 22.15 (-1.38%) | 22.43 | 22.07 - 22.46 | 0.9698 times | Wed 31 January 2024 | 22.46 (0.31%) | 22.34 | 22.27 - 22.49 | 1.1396 times | Fri 29 December 2023 | 22.39 (1.31%) | 22.06 | 22.05 - 22.41 | 2.7934 times | Thu 30 November 2023 | 22.10 (1.66%) | 21.69 | 21.67 - 22.17 | 1.9779 times | Tue 31 October 2023 | 21.74 (-0.5%) | 21.71 | 21.58 - 21.85 | 0.5675 times | Fri 29 September 2023 | 21.85 (-1.04%) | 22.05 | 21.75 - 22.05 | 0.6293 times | Thu 31 August 2023 | 22.08 (-0.27%) | 22.03 | 21.87 - 22.16 | 0.3234 times | Mon 31 July 2023 | 22.14 (-0.05%) | 22.08 | 21.84 - 22.30 | 0.2386 times | Fri 30 June 2023 | 22.15 (-1.51%) | 22.47 | 22.13 - 22.49 | 0.2367 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.06 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.89 | 21.88 |
| 12 day EMA | 21.91 | 21.91 | 21.91 |
| 20 day EMA | 21.94 | 21.95 | 21.95 |
| 35 day EMA | 21.99 | 22 | 22.01 |
| 50 day EMA | 22.05 | 22.06 | 22.07 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.88 | 21.87 |
| 12 day SMA | 21.89 | 21.9 | 21.9 |
| 20 day SMA | 21.96 | 21.97 | 21.98 |
| 35 day SMA | 22.04 | 22.04 | 22.05 |
| 50 day SMA | 22.06 | 22.07 | 22.07 |
| 100 day SMA | 22.18 | 22.18 | 22.19 |
| 150 day SMA | 22.06 | 22.06 | 22.06 |
| 200 day SMA | 22.05 | 22.05 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.