IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTH are 22.37 and 22.38

Daily Target 122.36
Daily Target 222.36
Daily Target 322.366666666667
Daily Target 422.37
Daily Target 522.38

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 14 August 2026 22.37 (0.09%) 22.37 22.36 - 22.37 0.9594 times
Thu 13 August 2026 22.35 (0%) 22.35 22.34 - 22.35 0.9545 times
Wed 12 August 2026 22.35 (0.09%) 22.34 22.34 - 22.35 0.7099 times
Tue 11 August 2026 22.33 (-0.04%) 22.34 22.33 - 22.34 0.7291 times
Mon 10 August 2026 22.34 (0%) 22.34 22.33 - 22.34 0.6989 times
Fri 07 August 2026 22.34 (0.09%) 22.33 22.33 - 22.34 0.8515 times
Thu 06 August 2026 22.32 (0%) 22.33 22.31 - 22.33 0.738 times
Wed 05 August 2026 22.32 (0%) 22.32 22.31 - 22.32 1.1361 times
Tue 04 August 2026 22.32 (0.04%) 22.31 22.31 - 22.32 1.8925 times
Mon 03 August 2026 22.31 (-0.27%) 22.31 22.30 - 22.31 1.3302 times
Fri 31 July 2026 22.37 (0%) 22.37 22.36 - 22.38 0.9973 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.35 and 22.39

Weekly Target 122.32
Weekly Target 222.34
Weekly Target 322.356666666667
Weekly Target 422.38
Weekly Target 522.4

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 14 August 2026 22.37 (0.13%) 22.34 22.33 - 22.37 0.8047 times
Fri 07 August 2026 22.34 (-0.13%) 22.31 22.30 - 22.34 1.1814 times
Fri 31 July 2026 22.37 (0.13%) 22.35 22.34 - 22.38 0.9806 times
Fri 24 July 2026 22.34 (0%) 22.35 22.34 - 22.35 0.1672 times
Fri 24 July 2026 22.34 (-0.09%) 22.36 22.33 - 22.36 0.7473 times
Fri 17 July 2026 22.36 (0.18%) 22.33 22.31 - 22.36 1.3551 times
Fri 10 July 2026 22.32 (0%) 22.32 22.31 - 22.33 1.1058 times
Thu 02 July 2026 22.32 (-0.27%) 22.37 22.29 - 22.38 1.2777 times
Fri 26 June 2026 22.38 (0.13%) 22.35 22.33 - 22.38 1.3815 times
Thu 18 June 2026 22.35 (-0.04%) 22.36 22.33 - 22.37 0.9985 times
Fri 12 June 2026 22.36 (0.13%) 22.33 22.33 - 22.36 1.5615 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.34 and 22.41

Monthly Target 122.28
Monthly Target 222.32
Monthly Target 322.346666666667
Monthly Target 422.39
Monthly Target 522.42

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 14 August 2026 22.37 (0%) 22.31 22.30 - 22.37 0.4199 times
Fri 31 July 2026 22.37 (0%) 22.30 22.29 - 22.38 1.0757 times
Tue 30 June 2026 22.37 (-0.18%) 22.34 22.32 - 22.38 1.1393 times
Fri 29 May 2026 22.41 (-0.09%) 22.36 22.35 - 22.41 0.8467 times
Thu 30 April 2026 22.43 (0%) 22.37 22.36 - 22.44 0.8203 times
Tue 31 March 2026 22.43 (-0.49%) 22.46 22.37 - 22.46 0.9018 times
Fri 27 February 2026 22.54 (0.04%) 22.46 22.44 - 22.54 0.9978 times
Fri 30 January 2026 22.53 (0.27%) 22.48 22.47 - 22.53 1.2797 times
Wed 31 December 2025 22.47 (-0.27%) 22.46 22.42 - 22.52 1.6727 times
Fri 28 November 2025 22.53 (0.04%) 22.44 22.43 - 22.54 0.8461 times
Fri 31 October 2025 22.52 (0%) 22.47 22.45 - 22.55 1.7934 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.34
20 day DMA 22.34
35 day DMA 22.34
50 day DMA 22.34
100 day DMA 22.37
150 day DMA 22.4
200 day DMA 22.42

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.3422.34
12 day EMA22.3422.3422.34
20 day EMA22.3522.3522.35
35 day EMA22.3522.3522.35
50 day EMA22.3422.3422.34

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.3422.34
12 day SMA22.3422.3422.34
20 day SMA22.3422.3422.34
35 day SMA22.3422.3422.34
50 day SMA22.3422.3422.34
100 day SMA22.3722.3722.37
150 day SMA22.422.422.4
200 day SMA22.4222.4222.42
Back to top | Use Dark Theme