IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTI are 22.12 and 22.13

Daily Target 122.11
Daily Target 222.11
Daily Target 322.116666666667
Daily Target 422.12
Daily Target 522.13

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 14 August 2026 22.12 (0%) 22.11 22.11 - 22.12 0.7734 times
Thu 13 August 2026 22.12 (0.14%) 22.10 22.10 - 22.12 0.9027 times
Wed 12 August 2026 22.09 (0.05%) 22.10 22.08 - 22.10 0.8982 times
Tue 11 August 2026 22.08 (0.05%) 22.07 22.06 - 22.08 0.9709 times
Mon 10 August 2026 22.07 (-0.05%) 22.08 22.06 - 22.08 0.5521 times
Fri 07 August 2026 22.08 (0.09%) 22.08 22.07 - 22.09 2.0371 times
Thu 06 August 2026 22.06 (-0.05%) 22.07 22.05 - 22.07 1.5613 times
Wed 05 August 2026 22.07 (0%) 22.06 22.06 - 22.07 0.9175 times
Tue 04 August 2026 22.07 (0.14%) 22.06 22.05 - 22.07 0.6527 times
Mon 03 August 2026 22.04 (-0.27%) 22.04 22.03 - 22.04 0.734 times
Fri 31 July 2026 22.10 (-0.05%) 22.09 22.09 - 22.10 0.5887 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.09 and 22.15

Weekly Target 122.04
Weekly Target 222.08
Weekly Target 322.1
Weekly Target 422.14
Weekly Target 522.16

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 14 August 2026 22.12 (0.18%) 22.08 22.06 - 22.12 1.0652 times
Fri 07 August 2026 22.08 (-0.09%) 22.04 22.03 - 22.09 1.5345 times
Fri 31 July 2026 22.10 (0.18%) 22.07 22.06 - 22.12 1.0104 times
Fri 24 July 2026 22.06 (0%) 22.06 22.05 - 22.07 0.2392 times
Fri 24 July 2026 22.06 (-0.23%) 22.10 22.03 - 22.10 1.1355 times
Fri 17 July 2026 22.11 (0.18%) 22.07 22.04 - 22.12 0.9963 times
Fri 10 July 2026 22.07 (-0.14%) 22.09 22.05 - 22.10 1.7012 times
Thu 02 July 2026 22.10 (-0.27%) 22.15 22.05 - 22.15 0.7534 times
Fri 26 June 2026 22.16 (0.27%) 22.09 22.07 - 22.16 0.8062 times
Thu 18 June 2026 22.10 (-0.14%) 22.13 22.07 - 22.15 0.7579 times
Fri 12 June 2026 22.13 (0.27%) 22.09 22.07 - 22.13 0.5968 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.08 and 22.17

Monthly Target 122
Monthly Target 222.06
Monthly Target 322.09
Monthly Target 422.15
Monthly Target 522.18

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 14 August 2026 22.12 (0.09%) 22.04 22.03 - 22.12 0.6631 times
Fri 31 July 2026 22.10 (-0.18%) 22.07 22.03 - 22.12 1.4248 times
Tue 30 June 2026 22.14 (-0.23%) 22.09 22.06 - 22.16 1.0665 times
Fri 29 May 2026 22.19 (-0.27%) 22.17 22.10 - 22.39 0.953 times
Thu 30 April 2026 22.25 (-0.13%) 22.21 22.18 - 22.31 0.8366 times
Tue 31 March 2026 22.28 (-0.93%) 22.40 22.17 - 22.40 0.9861 times
Fri 27 February 2026 22.49 (0.36%) 22.33 22.30 - 22.49 0.7752 times
Fri 30 January 2026 22.41 (0.18%) 22.38 22.33 - 22.41 1.3119 times
Wed 31 December 2025 22.37 (-0.4%) 22.36 22.31 - 22.43 1.3947 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.5882 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 0.847 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.08
20 day DMA 22.08
35 day DMA 22.08
50 day DMA 22.09
100 day DMA 22.15
150 day DMA 22.22
200 day DMA 22.26

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.0922.08
12 day EMA22.0922.0822.07
20 day EMA22.0922.0922.09
35 day EMA22.122.122.1
50 day EMA22.0922.0922.09

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.0922.08
12 day SMA22.0822.0822.08
20 day SMA22.0822.0822.08
35 day SMA22.0822.0922.09
50 day SMA22.0922.0922.09
100 day SMA22.1522.1522.15
150 day SMA22.2222.2222.22
200 day SMA22.2622.2622.26
Back to top | Use Dark Theme