Login or Join
HomepageIsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTI are 22.05 and 22.07
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.06 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.08 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.06 (-0.36%) | 22.07 | 22.05 - 22.07 | 1.898 times | Tue 30 June 2026 | 22.14 (-0.05%) | 22.14 | 22.13 - 22.15 | 0.656 times | Mon 29 June 2026 | 22.15 (-0.05%) | 22.15 | 22.14 - 22.15 | 0.6521 times | Fri 26 June 2026 | 22.16 (0.14%) | 22.15 | 22.14 - 22.16 | 0.4258 times | Thu 25 June 2026 | 22.13 (0%) | 22.13 | 22.13 - 22.15 | 1.3686 times | Wed 24 June 2026 | 22.13 (0.14%) | 22.10 | 22.10 - 22.13 | 0.5543 times | Tue 23 June 2026 | 22.10 (0.09%) | 22.09 | 22.09 - 22.10 | 1.0182 times | Mon 22 June 2026 | 22.08 (-0.09%) | 22.09 | 22.07 - 22.09 | 0.8483 times | Thu 18 June 2026 | 22.10 (0.09%) | 22.09 | 22.09 - 22.12 | 0.7353 times | Wed 17 June 2026 | 22.08 (-0.27%) | 22.13 | 22.07 - 22.14 | 1.8434 times | Tue 16 June 2026 | 22.14 (0.05%) | 22.14 | 22.13 - 22.15 | 0.9791 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 22.01 and 22.11
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.086666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.06 (-0.45%) | 22.15 | 22.05 - 22.15 | 0.794 times | Fri 26 June 2026 | 22.16 (0.27%) | 22.09 | 22.07 - 22.16 | 1.044 times | Thu 18 June 2026 | 22.10 (-0.14%) | 22.13 | 22.07 - 22.15 | 0.9815 times | Fri 12 June 2026 | 22.13 (0.27%) | 22.09 | 22.07 - 22.13 | 0.7728 times | Fri 05 June 2026 | 22.07 (-0.54%) | 22.09 | 22.06 - 22.12 | 2.2919 times | Fri 29 May 2026 | 22.19 (0.27%) | 22.15 | 22.14 - 22.20 | 0.6954 times | Fri 22 May 2026 | 22.13 (0%) | 22.14 | 22.10 - 22.39 | 1.2782 times | Fri 15 May 2026 | 22.13 (-0.32%) | 22.19 | 22.12 - 22.19 | 1.0114 times | Fri 08 May 2026 | 22.20 (0%) | 22.19 | 22.17 - 22.21 | 0.6049 times | Wed 06 May 2026 | 22.20 (0.09%) | 22.17 | 22.13 - 22.20 | 0.526 times | Fri 01 May 2026 | 22.18 (-0.45%) | 22.27 | 22.17 - 22.28 | 1.1921 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 22.05 and 22.07
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.06 (-0.36%) | 22.07 | 22.05 - 22.07 | 0.1046 times | Tue 30 June 2026 | 22.14 (-0.23%) | 22.09 | 22.06 - 22.16 | 1.2048 times | Fri 29 May 2026 | 22.19 (-0.27%) | 22.17 | 22.10 - 22.39 | 1.0766 times | Thu 30 April 2026 | 22.25 (-0.13%) | 22.21 | 22.18 - 22.31 | 0.9451 times | Tue 31 March 2026 | 22.28 (-0.93%) | 22.40 | 22.17 - 22.40 | 1.1141 times | Fri 27 February 2026 | 22.49 (0.36%) | 22.33 | 22.30 - 22.49 | 0.8757 times | Fri 30 January 2026 | 22.41 (0.18%) | 22.38 | 22.33 - 22.41 | 1.482 times | Wed 31 December 2025 | 22.37 (-0.4%) | 22.36 | 22.31 - 22.43 | 1.5756 times | Fri 28 November 2025 | 22.46 (0.22%) | 22.34 | 22.31 - 22.46 | 0.6646 times | Fri 31 October 2025 | 22.41 (0.09%) | 22.36 | 22.33 - 22.47 | 0.9569 times | Tue 30 September 2025 | 22.39 (-0.13%) | 22.32 | 22.30 - 22.46 | 0.7109 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.24 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.14 | 22.14 |
| 12 day EMA | 22.11 | 22.12 | 22.12 |
| 20 day EMA | 22.12 | 22.13 | 22.13 |
| 35 day EMA | 22.15 | 22.16 | 22.16 |
| 50 day EMA | 22.17 | 22.17 | 22.17 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.14 | 22.13 |
| 12 day SMA | 22.12 | 22.12 | 22.12 |
| 20 day SMA | 22.11 | 22.11 | 22.11 |
| 35 day SMA | 22.12 | 22.13 | 22.13 |
| 50 day SMA | 22.15 | 22.16 | 22.16 |
| 100 day SMA | 22.24 | 22.24 | 22.24 |
| 150 day SMA | 22.28 | 22.28 | 22.29 |
| 200 day SMA | 22.31 | 22.31 | 22.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.