Login or Join
HomepageIsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTI are 22.24 and 22.28
| Daily Target 1 | 22.23 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.266666666667 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 22.31 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.26 (-0.13%) | 22.26 | 22.25 - 22.29 | 0.9466 times | Mon 21 April 2025 | 22.29 (0.04%) | 22.29 | 22.28 - 22.32 | 1.0455 times | Thu 17 April 2025 | 22.28 (0%) | 22.32 | 22.26 - 22.32 | 2.1781 times | Wed 16 April 2025 | 22.28 (0%) | 22.24 | 22.24 - 22.29 | 0 times | Wed 16 April 2025 | 22.28 (0%) | 22.24 | 22.24 - 22.29 | 0 times | Wed 16 April 2025 | 22.28 (0%) | 22.24 | 22.24 - 22.29 | 0 times | Wed 16 April 2025 | 22.28 (0.22%) | 22.24 | 22.24 - 22.29 | 1.3186 times | Tue 15 April 2025 | 22.23 (0.09%) | 22.20 | 22.20 - 22.25 | 1.4833 times | Mon 14 April 2025 | 22.21 (0.45%) | 22.16 | 22.16 - 22.22 | 1.7279 times | Fri 11 April 2025 | 22.11 (-0.32%) | 22.17 | 22.09 - 22.17 | 1.2999 times | Thu 10 April 2025 | 22.18 (0%) | 22.19 | 22.18 - 22.24 | 1.5229 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 22.22 and 22.29
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.26 (-0.09%) | 22.29 | 22.25 - 22.32 | 0.368 times | Thu 17 April 2025 | 22.28 (0%) | 22.24 | 22.24 - 22.32 | 0.4023 times | Wed 16 April 2025 | 22.28 (0%) | 22.24 | 22.24 - 22.29 | 0 times | Wed 16 April 2025 | 22.28 (0%) | 22.24 | 22.24 - 22.29 | 0 times | Wed 16 April 2025 | 22.28 (0.77%) | 22.16 | 22.16 - 22.29 | 0.8367 times | Fri 11 April 2025 | 22.11 (-0.99%) | 22.35 | 22.09 - 22.39 | 1.8596 times | Fri 04 April 2025 | 22.33 (0.4%) | 22.27 | 22.15 - 22.46 | 2.7376 times | Fri 28 March 2025 | 22.24 (0.18%) | 22.17 | 22.14 - 22.24 | 0.8748 times | Fri 21 March 2025 | 22.20 (0.36%) | 22.14 | 22.10 - 22.23 | 1.7456 times | Fri 14 March 2025 | 22.12 (0.09%) | 22.15 | 22.10 - 22.21 | 1.1755 times | Fri 07 March 2025 | 22.10 (-0.41%) | 22.11 | 22.08 - 22.22 | 1.6783 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 22.18 and 22.55
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.27 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.26 (0.04%) | 22.19 | 22.09 - 22.46 | 0.6096 times | Mon 31 March 2025 | 22.25 (0.27%) | 22.11 | 22.08 - 22.28 | 0.8596 times | Fri 28 February 2025 | 22.19 (0.91%) | 21.93 | 21.83 - 22.20 | 1.1103 times | Fri 31 January 2025 | 21.99 (0.41%) | 21.92 | 21.75 - 22.02 | 1.5212 times | Tue 31 December 2024 | 21.90 (-0.45%) | 22.08 | 21.77 - 22.08 | 1.3169 times | Tue 26 November 2024 | 22.00 (-0.27%) | 22.03 | 21.87 - 22.03 | 0.9666 times | Thu 31 October 2024 | 22.06 (-2%) | 22.48 | 22.02 - 22.51 | 0.9397 times | Mon 30 September 2024 | 22.51 (0.63%) | 22.35 | 22.34 - 22.61 | 0.6055 times | Fri 30 August 2024 | 22.37 (0.86%) | 22.15 | 22.15 - 22.52 | 1.039 times | Wed 31 July 2024 | 22.18 (1.6%) | 21.71 | 21.68 - 22.20 | 1.0315 times | Fri 28 June 2024 | 21.83 (0.55%) | 21.65 | 21.65 - 21.91 | 0.3883 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.28 | 22.27 |
| 12 day EMA | 22.26 | 22.26 | 22.25 |
| 20 day EMA | 22.24 | 22.24 | 22.23 |
| 35 day EMA | 22.21 | 22.21 | 22.2 |
| 50 day EMA | 22.15 | 22.15 | 22.14 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.28 | 22.28 |
| 12 day SMA | 22.24 | 22.24 | 22.24 |
| 20 day SMA | 22.25 | 22.24 | 22.23 |
| 35 day SMA | 22.2 | 22.2 | 22.19 |
| 50 day SMA | 22.15 | 22.14 | 22.13 |
| 100 day SMA | 22.03 | 22.03 | 22.02 |
| 150 day SMA | 22.1 | 22.1 | 22.1 |
| 200 day SMA | 22.13 | 22.12 | 22.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.