Login or Join
HomepageIsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTI are 22.02 and 22.04
| Daily Target 1 | 22 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.023333333333 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.04 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.03 (0.18%) | 22.02 | 22.01 - 22.03 | 0.7424 times | Thu 29 October 2026 | 21.99 (0.05%) | 21.98 | 21.98 - 22.00 | 0.892 times | Wed 28 October 2026 | 21.98 (0.05%) | 21.96 | 21.95 - 21.98 | 1.3128 times | Tue 27 October 2026 | 21.97 (0%) | 21.96 | 21.95 - 21.97 | 0.8099 times | Mon 26 October 2026 | 21.97 (-0.05%) | 21.97 | 21.96 - 21.97 | 0.6305 times | Fri 23 October 2026 | 21.98 (0%) | 21.98 | 21.97 - 21.98 | 0.7601 times | Thu 22 October 2026 | 21.98 (0.27%) | 21.95 | 21.94 - 21.99 | 2.517 times | Wed 21 October 2026 | 21.92 (-0.05%) | 21.93 | 21.91 - 21.94 | 0.7588 times | Tue 20 October 2026 | 21.93 (0%) | 21.93 | 21.92 - 21.94 | 0.7398 times | Mon 19 October 2026 | 21.93 (-0.05%) | 21.94 | 21.92 - 21.94 | 0.8366 times | Fri 16 October 2026 | 21.94 (0.09%) | 21.93 | 21.92 - 21.94 | 1.1631 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 21.99 and 22.07
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.003333333333 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.03 (0.23%) | 21.97 | 21.95 - 22.03 | 0.8809 times | Fri 23 October 2026 | 21.98 (0.18%) | 21.94 | 21.91 - 21.99 | 1.1268 times | Fri 16 October 2026 | 21.94 (0.18%) | 21.90 | 21.85 - 21.94 | 1.1624 times | Fri 09 October 2026 | 21.90 (0.14%) | 21.86 | 21.86 - 21.91 | 1.6155 times | Fri 02 October 2026 | 21.87 (-0.18%) | 21.89 | 21.83 - 21.92 | 1.4279 times | Fri 25 September 2026 | 21.91 (-0.05%) | 21.93 | 21.86 - 21.93 | 0.9314 times | Fri 18 September 2026 | 21.92 (-0.09%) | 21.94 | 21.91 - 21.96 | 0.9801 times | Fri 11 September 2026 | 21.94 (-0.36%) | 22.02 | 21.93 - 22.03 | 0.5285 times | Fri 04 September 2026 | 22.02 (-0.27%) | 22.08 | 21.99 - 22.08 | 0.6492 times | Fri 28 August 2026 | 22.08 (-0.14%) | 22.10 | 22.07 - 22.13 | 0.6974 times | Fri 21 August 2026 | 22.11 (-0.05%) | 22.11 | 22.10 - 22.12 | 0.6551 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 21.93 and 22.13
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.03 (0.55%) | 21.84 | 21.83 - 22.03 | 1.8264 times | Wed 30 September 2026 | 21.91 (-0.77%) | 22.00 | 21.86 - 22.03 | 1.2886 times | Mon 31 August 2026 | 22.08 (-0.09%) | 22.04 | 22.03 - 22.13 | 1.0339 times | Fri 31 July 2026 | 22.10 (-0.18%) | 22.07 | 22.03 - 22.12 | 1.1336 times | Tue 30 June 2026 | 22.14 (-0.23%) | 22.09 | 22.06 - 22.16 | 0.8485 times | Fri 29 May 2026 | 22.19 (-0.27%) | 22.17 | 22.10 - 22.39 | 0.7582 times | Thu 30 April 2026 | 22.25 (-0.13%) | 22.21 | 22.18 - 22.31 | 0.6656 times | Tue 31 March 2026 | 22.28 (-0.93%) | 22.40 | 22.17 - 22.40 | 0.7846 times | Fri 27 February 2026 | 22.49 (0.36%) | 22.33 | 22.30 - 22.49 | 0.6168 times | Fri 30 January 2026 | 22.41 (0.18%) | 22.38 | 22.33 - 22.41 | 1.0438 times | Wed 31 December 2025 | 22.37 (-0.4%) | 22.36 | 22.31 - 22.43 | 1.1097 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.96 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.08 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.98 | 21.97 |
| 12 day EMA | 21.97 | 21.96 | 21.95 |
| 20 day EMA | 21.95 | 21.94 | 21.93 |
| 35 day EMA | 21.97 | 21.97 | 21.97 |
| 50 day EMA | 21.97 | 21.97 | 21.97 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.98 | 21.98 |
| 12 day SMA | 21.96 | 21.95 | 21.94 |
| 20 day SMA | 21.94 | 21.93 | 21.92 |
| 35 day SMA | 21.92 | 21.92 | 21.92 |
| 50 day SMA | 21.96 | 21.96 | 21.97 |
| 100 day SMA | 22.03 | 22.03 | 22.03 |
| 150 day SMA | 22.08 | 22.08 | 22.08 |
| 200 day SMA | 22.15 | 22.15 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.