login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTI are 22.36 and 22.39

Daily Target 1	22.35
Daily Target 2	22.37
Daily Target 3	22.383333333333
Daily Target 4	22.4
Daily Target 5	22.41

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Mon 02 March 2026	22.38 (-0.49%)	22.40	22.37 - 22.40	1.0363 times
Fri 27 February 2026	22.49 (0.18%)	22.47	22.47 - 22.49	0.8405 times
Thu 26 February 2026	22.45 (0.04%)	22.43	22.43 - 22.45	0.9084 times
Wed 25 February 2026	22.44 (0%)	22.43	22.42 - 22.44	0.6668 times
Tue 24 February 2026	22.44 (0%)	22.44	22.43 - 22.44	1.2384 times
Mon 23 February 2026	22.44 (0.09%)	22.43	22.42 - 22.45	0.942 times
Fri 20 February 2026	22.42 (0%)	22.42	22.41 - 22.43	1.5726 times
Thu 19 February 2026	22.42 (0%)	22.42	22.41 - 22.42	0.7256 times
Wed 18 February 2026	22.42 (-0.04%)	22.42	22.41 - 22.42	1.1633 times
Tue 17 February 2026	22.43 (-0.04%)	22.43	22.42 - 22.44	0.9061 times
Fri 13 February 2026	22.44 (0%)	22.42	22.42 - 22.44	1.1245 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.36 and 22.39

Weekly Target 1	22.35
Weekly Target 2	22.37
Weekly Target 3	22.383333333333
Weekly Target 4	22.4
Weekly Target 5	22.41

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Mon 02 March 2026	22.38 (-0.49%)	22.40	22.37 - 22.40	0.192 times
Fri 27 February 2026	22.49 (0.31%)	22.43	22.42 - 22.49	0.8516 times
Fri 20 February 2026	22.42 (-0.09%)	22.43	22.41 - 22.44	0.8092 times
Fri 13 February 2026	22.44 (0%)	22.42	22.42 - 22.44	0.2083 times
Fri 13 February 2026	22.44 (0.31%)	22.37	22.36 - 22.44	0.7685 times
Fri 06 February 2026	22.37 (-0.18%)	22.33	22.30 - 22.38	1.0948 times
Fri 30 January 2026	22.41 (0.27%)	22.35	22.35 - 22.41	0.9563 times
Fri 23 January 2026	22.35 (0.04%)	22.34	22.33 - 22.36	1.1838 times
Fri 16 January 2026	22.34 (-0.09%)	22.36	22.34 - 22.39	2.5708 times
Fri 09 January 2026	22.36 (-0.04%)	22.38	22.35 - 22.40	1.3647 times
Fri 02 January 2026	22.37 (0.04%)	22.37	22.36 - 22.38	1.0833 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.36 and 22.39

Monthly Target 1	22.35
Monthly Target 2	22.37
Monthly Target 3	22.383333333333
Monthly Target 4	22.4
Monthly Target 5	22.41

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Mon 02 March 2026	22.38 (-0.49%)	22.40	22.37 - 22.40	0.0553 times
Fri 27 February 2026	22.49 (0.36%)	22.33	22.30 - 22.49	1.0753 times
Fri 30 January 2026	22.41 (0.18%)	22.38	22.33 - 22.41	1.8197 times
Wed 31 December 2025	22.37 (-0.4%)	22.36	22.31 - 22.43	1.9346 times
Fri 28 November 2025	22.46 (0.22%)	22.34	22.31 - 22.46	0.816 times
Fri 31 October 2025	22.41 (0.09%)	22.36	22.33 - 22.47	1.1749 times
Tue 30 September 2025	22.39 (-0.13%)	22.32	22.30 - 22.46	0.8729 times
Fri 29 August 2025	22.42 (0.76%)	22.28	22.27 - 22.43	0.8442 times
Thu 31 July 2025	22.25 (-0.49%)	22.29	22.18 - 22.30	0.6981 times
Mon 30 June 2025	22.36 (0.4%)	22.17	22.10 - 22.37	0.7089 times
Fri 30 May 2025	22.27 (-0.76%)	22.38	22.09 - 22.40	0.6817 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period	DMA value
5 day DMA	22.44
12 day DMA	22.43
20 day DMA	22.41
35 day DMA	22.39
50 day DMA	22.38
100 day DMA	22.39
150 day DMA	22.38
200 day DMA	22.34

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.43	22.46	22.44
12 day EMA	22.42	22.43	22.42
20 day EMA	22.41	22.41	22.4
35 day EMA	22.38	22.38	22.37
50 day EMA	22.38	22.38	22.38

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.44	22.45	22.44
12 day SMA	22.43	22.44	22.43
20 day SMA	22.41	22.4	22.4
35 day SMA	22.39	22.39	22.38
50 day SMA	22.38	22.38	22.38
100 day SMA	22.39	22.39	22.39
150 day SMA	22.38	22.38	22.38
200 day SMA	22.34	22.34	22.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme