Login or Join
HomepageIsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTI are 21.98 and 22.01
| Daily Target 1 | 21.97 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 21.996666666667 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.03 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.00 (-0.09%) | 22.01 | 21.98 - 22.01 | 0.8377 times | Mon 25 November 2024 | 22.02 (0.41%) | 22.00 | 21.98 - 22.02 | 0.8276 times | Fri 22 November 2024 | 21.93 (0.05%) | 21.94 | 21.92 - 21.95 | 0.716 times | Thu 21 November 2024 | 21.92 (-0.14%) | 21.95 | 21.92 - 21.97 | 0.7959 times | Wed 20 November 2024 | 21.95 (-0.09%) | 21.94 | 21.93 - 21.97 | 0.8166 times | Tue 19 November 2024 | 21.97 (0.14%) | 21.98 | 21.95 - 21.98 | 0.9434 times | Mon 18 November 2024 | 21.94 (0.05%) | 21.93 | 21.91 - 21.95 | 2.2164 times | Fri 15 November 2024 | 21.93 (0.14%) | 21.89 | 21.87 - 21.95 | 1.0135 times | Thu 14 November 2024 | 21.90 (-0.14%) | 21.94 | 21.88 - 21.96 | 1.0418 times | Wed 13 November 2024 | 21.93 (0.14%) | 21.96 | 21.91 - 21.96 | 0.7912 times | Tue 12 November 2024 | 21.90 (-0.14%) | 21.91 | 21.88 - 21.92 | 2.2671 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 21.98 and 22.02
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.00 (0.32%) | 22.00 | 21.98 - 22.02 | 0.4077 times | Fri 22 November 2024 | 21.93 (0%) | 21.93 | 21.91 - 21.98 | 1.3437 times | Fri 15 November 2024 | 21.93 (-0.23%) | 21.94 | 21.87 - 21.96 | 1.4288 times | Fri 08 November 2024 | 21.98 (0.09%) | 22.02 | 21.89 - 22.03 | 1.194 times | Fri 01 November 2024 | 21.96 (-0.72%) | 22.11 | 21.95 - 22.14 | 0.8156 times | Fri 25 October 2024 | 22.12 (-0.58%) | 22.21 | 22.11 - 22.22 | 2.302 times | Fri 18 October 2024 | 22.25 (0.09%) | 22.18 | 22.17 - 22.27 | 0.6671 times | Fri 11 October 2024 | 22.23 (-0.09%) | 22.20 | 22.18 - 22.24 | 0.7155 times | Fri 04 October 2024 | 22.25 (-1.33%) | 22.54 | 22.24 - 22.55 | 0.4864 times | Fri 27 September 2024 | 22.55 (-0.04%) | 22.55 | 22.50 - 22.58 | 0.6392 times | Fri 20 September 2024 | 22.56 (-0.09%) | 22.58 | 22.51 - 22.61 | 0.6511 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 21.86 and 22.02
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 21.966666666667 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.00 (-0.27%) | 22.03 | 21.87 - 22.03 | 1.3006 times | Thu 31 October 2024 | 22.06 (-2%) | 22.48 | 22.02 - 22.51 | 1.3209 times | Mon 30 September 2024 | 22.51 (0.63%) | 22.35 | 22.34 - 22.61 | 0.8511 times | Fri 30 August 2024 | 22.37 (0.86%) | 22.15 | 22.15 - 22.52 | 1.4605 times | Wed 31 July 2024 | 22.18 (1.6%) | 21.71 | 21.68 - 22.20 | 1.4499 times | Fri 28 June 2024 | 21.83 (0.55%) | 21.65 | 21.65 - 21.91 | 0.5458 times | Fri 31 May 2024 | 21.71 (0.84%) | 21.48 | 21.47 - 21.81 | 0.514 times | Tue 30 April 2024 | 21.53 (-1.87%) | 21.87 | 21.50 - 21.87 | 0.8377 times | Thu 28 March 2024 | 21.94 (0.09%) | 21.86 | 21.78 - 22.06 | 0.8244 times | Thu 29 February 2024 | 21.92 (-1.66%) | 22.27 | 21.82 - 22.32 | 0.8951 times | Wed 31 January 2024 | 22.29 (0.32%) | 22.16 | 22.06 - 22.31 | 1.0031 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.18 |
| 100 day DMA | 22.23 |
| 150 day DMA | 22.07 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.96 | 21.93 |
| 12 day EMA | 21.97 | 21.96 | 21.95 |
| 20 day EMA | 21.99 | 21.99 | 21.99 |
| 35 day EMA | 22.08 | 22.09 | 22.09 |
| 50 day EMA | 22.19 | 22.2 | 22.21 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.96 | 21.94 |
| 12 day SMA | 21.94 | 21.94 | 21.94 |
| 20 day SMA | 21.96 | 21.97 | 21.97 |
| 35 day SMA | 22.06 | 22.06 | 22.07 |
| 50 day SMA | 22.18 | 22.19 | 22.2 |
| 100 day SMA | 22.23 | 22.23 | 22.22 |
| 150 day SMA | 22.07 | 22.07 | 22.06 |
| 200 day SMA | 22 | 22 | 22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.