IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTI are 22.36 and 22.37

Daily Target 122.35
Daily Target 222.35
Daily Target 322.356666666667
Daily Target 422.36
Daily Target 522.37

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 26 December 2025 22.36 (0.09%) 22.36 22.35 - 22.36 0.7485 times
Wed 24 December 2025 22.34 (0.13%) 22.33 22.32 - 22.34 0.3874 times
Tue 23 December 2025 22.31 (-0.13%) 22.31 22.31 - 22.32 0.824 times
Mon 22 December 2025 22.34 (-0.04%) 22.34 22.33 - 22.34 1.4601 times
Fri 19 December 2025 22.35 (-0.36%) 22.35 22.34 - 22.35 3.3444 times
Thu 18 December 2025 22.43 (0.09%) 22.42 22.41 - 22.43 1.341 times
Wed 17 December 2025 22.41 (0%) 22.40 22.39 - 22.41 0.5193 times
Tue 16 December 2025 22.41 (0.09%) 22.40 22.39 - 22.41 0.5821 times
Mon 15 December 2025 22.39 (0.04%) 22.38 22.38 - 22.40 0.3891 times
Fri 12 December 2025 22.38 (0.04%) 22.36 22.36 - 22.38 0.4043 times
Thu 11 December 2025 22.37 (0%) 22.38 22.37 - 22.39 0.7383 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.34 and 22.39

Weekly Target 122.29
Weekly Target 222.33
Weekly Target 322.343333333333
Weekly Target 422.38
Weekly Target 522.39

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 26 December 2025 22.36 (0.04%) 22.34 22.31 - 22.36 1.4277 times
Fri 19 December 2025 22.35 (-0.13%) 22.38 22.34 - 22.43 2.5781 times
Fri 12 December 2025 22.38 (0.09%) 22.35 22.32 - 22.39 1.0689 times
Fri 05 December 2025 22.36 (-0.45%) 22.36 22.35 - 22.39 1.0752 times
Fri 28 November 2025 22.46 (0.13%) 22.43 22.42 - 22.46 0.6562 times
Fri 21 November 2025 22.43 (0.31%) 22.37 22.35 - 22.44 0.9333 times
Fri 14 November 2025 22.36 (-0.04%) 22.37 22.35 - 22.39 0.7918 times
Fri 07 November 2025 22.37 (-0.18%) 22.34 22.31 - 22.38 0.5846 times
Fri 31 October 2025 22.41 (0%) 22.40 22.39 - 22.41 0.1192 times
Fri 31 October 2025 22.41 (-0.18%) 22.45 22.37 - 22.45 0.765 times
Fri 24 October 2025 22.45 (0%) 22.46 22.44 - 22.47 1.1949 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.3 and 22.42

Monthly Target 122.25
Monthly Target 222.3
Monthly Target 322.366666666667
Monthly Target 422.42
Monthly Target 522.49

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 26 December 2025 22.36 (-0.45%) 22.36 22.31 - 22.43 1.9125 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.9223 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 1.3281 times
Tue 30 September 2025 22.39 (-0.13%) 22.32 22.30 - 22.46 0.9867 times
Fri 29 August 2025 22.42 (0.76%) 22.28 22.27 - 22.43 0.9543 times
Thu 31 July 2025 22.25 (-0.49%) 22.29 22.18 - 22.30 0.7892 times
Mon 30 June 2025 22.36 (0.4%) 22.17 22.10 - 22.37 0.8013 times
Fri 30 May 2025 22.27 (-0.76%) 22.38 22.09 - 22.40 0.7706 times
Wed 30 April 2025 22.44 (0.85%) 22.19 22.09 - 22.46 0.7247 times
Mon 31 March 2025 22.25 (0.27%) 22.11 22.08 - 22.28 0.8103 times
Fri 28 February 2025 22.19 (0.91%) 21.93 21.83 - 22.20 1.0467 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.37
20 day DMA 22.37
35 day DMA 22.38
50 day DMA 22.39
100 day DMA 22.38
150 day DMA 22.33
200 day DMA 22.3

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.3522.35
12 day EMA22.3622.3622.36
20 day EMA22.3822.3822.38
35 day EMA22.422.422.4
50 day EMA22.422.422.4

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3522.37
12 day SMA22.3722.3722.37
20 day SMA22.3722.3822.38
35 day SMA22.3822.3822.38
50 day SMA22.3922.3922.4
100 day SMA22.3822.3822.38
150 day SMA22.3322.3322.33
200 day SMA22.322.322.3
Back to top | Use Dark Theme