Login or Join
HomepageIsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTI are 21.54 and 21.57
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 21.553333333333 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.58 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.55 (0.05%) | 21.55 | 21.54 - 21.57 | 1.2844 times | Thu 18 April 2024 | 21.54 (-0.23%) | 21.58 | 21.53 - 21.58 | 0.6725 times | Wed 17 April 2024 | 21.59 (0.33%) | 21.55 | 21.54 - 21.62 | 0.6753 times | Tue 16 April 2024 | 21.52 (-0.19%) | 21.52 | 21.50 - 21.54 | 2.0688 times | Mon 15 April 2024 | 21.56 (-0.28%) | 21.54 | 21.51 - 21.57 | 0.7966 times | Fri 12 April 2024 | 21.62 (0.23%) | 21.63 | 21.61 - 21.65 | 0.8507 times | Thu 11 April 2024 | 21.57 (0.09%) | 21.60 | 21.55 - 21.60 | 0.9533 times | Wed 10 April 2024 | 21.55 (-0.97%) | 21.62 | 21.54 - 21.62 | 0.9449 times | Tue 09 April 2024 | 21.76 (0.23%) | 21.75 | 21.75 - 21.77 | 0.8292 times | Mon 08 April 2024 | 21.71 (-0.18%) | 21.73 | 21.70 - 21.73 | 0.9244 times | Fri 05 April 2024 | 21.75 (-0.41%) | 21.78 | 21.74 - 21.81 | 1.0941 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 21.53 and 21.65
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.55 (-0.32%) | 21.54 | 21.50 - 21.62 | 0.8773 times | Fri 12 April 2024 | 21.62 (-0.6%) | 21.73 | 21.54 - 21.77 | 0.7185 times | Fri 05 April 2024 | 21.75 (-0.87%) | 21.87 | 21.72 - 21.87 | 1.4885 times | Thu 28 March 2024 | 21.94 (-0.05%) | 21.94 | 21.90 - 21.98 | 0.6551 times | Fri 22 March 2024 | 21.95 (0.64%) | 21.81 | 21.78 - 21.96 | 1.1354 times | Fri 15 March 2024 | 21.81 (-1.04%) | 22.03 | 21.80 - 22.03 | 0.9601 times | Fri 08 March 2024 | 22.04 (0.46%) | 21.90 | 21.88 - 22.06 | 1.256 times | Fri 01 March 2024 | 21.94 (0.27%) | 21.88 | 21.82 - 21.94 | 0.9504 times | Fri 23 February 2024 | 21.88 (0.05%) | 21.92 | 21.82 - 21.93 | 1.2066 times | Fri 16 February 2024 | 21.87 (-0.5%) | 22.00 | 21.82 - 22.01 | 0.7521 times | Fri 09 February 2024 | 21.98 (-0.54%) | 22.03 | 21.96 - 22.10 | 0.915 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 21.34 and 21.71
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.64 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.55 (-1.78%) | 21.87 | 21.50 - 21.87 | 0.7235 times | Thu 28 March 2024 | 21.94 (0.09%) | 21.86 | 21.78 - 22.06 | 0.9802 times | Thu 29 February 2024 | 21.92 (-1.66%) | 22.27 | 21.82 - 22.32 | 1.0644 times | Wed 31 January 2024 | 22.29 (0.32%) | 22.16 | 22.06 - 22.31 | 1.1928 times | Fri 29 December 2023 | 22.22 (1.65%) | 21.80 | 21.80 - 22.26 | 1.782 times | Thu 30 November 2023 | 21.86 (2.25%) | 21.33 | 21.32 - 21.94 | 1.7444 times | Tue 31 October 2023 | 21.38 (-0.79%) | 21.42 | 21.21 - 21.56 | 0.964 times | Fri 29 September 2023 | 21.55 (-1.51%) | 21.86 | 21.44 - 21.86 | 0.7353 times | Thu 31 August 2023 | 21.88 (-0.23%) | 21.82 | 21.62 - 21.98 | 0.5163 times | Mon 31 July 2023 | 21.93 (-0.32%) | 21.92 | 21.62 - 22.15 | 0.2971 times | Fri 30 June 2023 | 22.00 (-1.48%) | 22.32 | 21.96 - 22.37 | 0.1271 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.97 |
| 150 day DMA | 21.82 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.57 | 21.59 |
| 12 day EMA | 21.63 | 21.64 | 21.66 |
| 20 day EMA | 21.69 | 21.71 | 21.73 |
| 35 day EMA | 21.76 | 21.77 | 21.78 |
| 50 day EMA | 21.84 | 21.85 | 21.86 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.57 | 21.57 |
| 12 day SMA | 21.63 | 21.65 | 21.67 |
| 20 day SMA | 21.73 | 21.75 | 21.77 |
| 35 day SMA | 21.81 | 21.82 | 21.83 |
| 50 day SMA | 21.84 | 21.85 | 21.86 |
| 100 day SMA | 21.97 | 21.97 | 21.97 |
| 150 day SMA | 21.82 | 21.82 | 21.82 |
| 200 day SMA | 21.82 | 21.82 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.