Login or Join
HomepageIsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTI are 22.31 and 22.36
| Daily Target 1 | 22.27 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.316666666667 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 22.37 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.32 (0.63%) | 22.29 | 22.29 - 22.34 | 1.0104 times |
| Wed 02 April 2025 | 22.18 (-0.09%) | 22.21 | 22.15 - 22.22 | 0.5693 times |
| Tue 01 April 2025 | 22.20 (-0.22%) | 22.19 | 22.19 - 22.22 | 0.8797 times |
| Mon 31 March 2025 | 22.25 (0.04%) | 22.27 | 22.22 - 22.28 | 3.3722 times |
| Fri 28 March 2025 | 22.24 (0.41%) | 22.21 | 22.20 - 22.24 | 0.6031 times |
| Wed 26 March 2025 | 22.15 (0.05%) | 22.16 | 22.14 - 22.17 | 0.8443 times |
| Mon 24 March 2025 | 22.14 (-0.27%) | 22.17 | 22.14 - 22.18 | 0.7243 times |
| Fri 21 March 2025 | 22.20 (0.05%) | 22.20 | 22.19 - 22.22 | 1.1568 times |
| Thu 20 March 2025 | 22.19 (0.14%) | 22.23 | 22.17 - 22.23 | 0.3615 times |
| Wed 19 March 2025 | 22.16 (0.18%) | 22.10 | 22.10 - 22.18 | 0.4782 times |
| Tue 18 March 2025 | 22.12 (0.09%) | 22.11 | 22.11 - 22.15 | 1.6049 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 22.24 and 22.43
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.27 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.32 (0.36%) | 22.27 | 22.15 - 22.34 | 1.1049 times |
| Fri 28 March 2025 | 22.24 (0.18%) | 22.17 | 22.14 - 22.24 | 0.4115 times |
| Fri 21 March 2025 | 22.20 (0.36%) | 22.14 | 22.10 - 22.23 | 0.821 times |
| Fri 14 March 2025 | 22.12 (0.09%) | 22.15 | 22.10 - 22.21 | 0.5529 times |
| Fri 07 March 2025 | 22.10 (-0.41%) | 22.11 | 22.08 - 22.22 | 0.7894 times |
| Fri 28 February 2025 | 22.19 (0.77%) | 22.00 | 22.00 - 22.20 | 0.9816 times |
| Fri 21 February 2025 | 22.02 (0.32%) | 21.92 | 21.90 - 22.02 | 0.6275 times |
| Fri 14 February 2025 | 21.95 (0.14%) | 21.93 | 21.83 - 21.97 | 1.2879 times |
| Fri 07 February 2025 | 21.92 (-0.32%) | 21.93 | 21.89 - 21.99 | 1.2543 times |
| Fri 31 January 2025 | 21.99 (0.27%) | 21.98 | 21.95 - 22.02 | 2.1691 times |
| Fri 24 January 2025 | 21.93 (0.18%) | 21.91 | 21.88 - 21.94 | 0.6027 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 22.24 and 22.43
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.27 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.32 (0.31%) | 22.19 | 22.15 - 22.34 | 0.131 times |
| Mon 31 March 2025 | 22.25 (0.27%) | 22.11 | 22.08 - 22.28 | 0.9034 times |
| Fri 28 February 2025 | 22.19 (0.91%) | 21.93 | 21.83 - 22.20 | 1.1669 times |
| Fri 31 January 2025 | 21.99 (0.41%) | 21.92 | 21.75 - 22.02 | 1.5988 times |
| Tue 31 December 2024 | 21.90 (-0.45%) | 22.08 | 21.77 - 22.08 | 1.3841 times |
| Tue 26 November 2024 | 22.00 (-0.27%) | 22.03 | 21.87 - 22.03 | 1.0159 times |
| Thu 31 October 2024 | 22.06 (-2%) | 22.48 | 22.02 - 22.51 | 0.9876 times |
| Mon 30 September 2024 | 22.51 (0.63%) | 22.35 | 22.34 - 22.61 | 0.6363 times |
| Fri 30 August 2024 | 22.37 (0.86%) | 22.15 | 22.15 - 22.52 | 1.092 times |
| Wed 31 July 2024 | 22.18 (1.6%) | 21.71 | 21.68 - 22.20 | 1.0841 times |
| Fri 28 June 2024 | 21.83 (0.55%) | 21.65 | 21.65 - 21.91 | 0.4081 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.06 |
| 100 day DMA | 21.99 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.2 | 22.21 |
| 12 day EMA | 22.19 | 22.17 | 22.17 |
| 20 day EMA | 22.17 | 22.15 | 22.15 |
| 35 day EMA | 22.11 | 22.1 | 22.1 |
| 50 day EMA | 22.07 | 22.06 | 22.05 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.2 | 22.2 |
| 12 day SMA | 22.19 | 22.17 | 22.17 |
| 20 day SMA | 22.16 | 22.16 | 22.16 |
| 35 day SMA | 22.1 | 22.09 | 22.09 |
| 50 day SMA | 22.06 | 22.05 | 22.04 |
| 100 day SMA | 21.99 | 21.99 | 21.98 |
| 150 day SMA | 22.12 | 22.12 | 22.12 |
| 200 day SMA | 22.09 | 22.09 | 22.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.