login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.56 and 21.57

Daily Target 1	21.55
Daily Target 2	21.56
Daily Target 3	21.563333333333
Daily Target 4	21.57
Daily Target 5	21.57

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Mon 24 August 2026	21.56 (-0.05%)	21.56	21.56 - 21.57	0.9408 times
Fri 21 August 2026	21.57 (-0.05%)	21.58	21.55 - 21.58	1.2352 times
Thu 20 August 2026	21.58 (0%)	21.57	21.56 - 21.58	1.8183 times
Wed 19 August 2026	21.58 (0%)	21.59	21.56 - 21.59	1.144 times
Tue 18 August 2026	21.58 (0%)	21.57	21.57 - 21.58	0.6232 times
Mon 17 August 2026	21.58 (0%)	21.58	21.57 - 21.58	1.7004 times
Fri 14 August 2026	21.58 (-0.05%)	21.59	21.57 - 21.60	0.6971 times
Thu 13 August 2026	21.59 (0.19%)	21.59	21.58 - 21.60	0.7189 times
Wed 12 August 2026	21.55 (0.09%)	21.56	21.55 - 21.57	0.6836 times
Tue 11 August 2026	21.53 (0%)	21.53	21.53 - 21.54	0.4386 times
Mon 10 August 2026	21.53 (-0.09%)	21.53	21.52 - 21.53	0.6117 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.56 and 21.57

Weekly Target 1	21.55
Weekly Target 2	21.56
Weekly Target 3	21.563333333333
Weekly Target 4	21.57
Weekly Target 5	21.57

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Mon 24 August 2026	21.56 (-0.05%)	21.56	21.56 - 21.57	0.2301 times
Fri 21 August 2026	21.57 (-0.05%)	21.58	21.55 - 21.59	1.5953 times
Fri 14 August 2026	21.58 (0.14%)	21.53	21.52 - 21.60	0.7706 times
Fri 07 August 2026	21.55 (-0.05%)	21.51	21.50 - 21.56	0.9857 times
Fri 31 July 2026	21.56 (0.14%)	21.53	21.52 - 21.59	1.4897 times
Fri 24 July 2026	21.53 (0%)	21.52	21.51 - 21.54	0.2829 times
Fri 24 July 2026	21.53 (-0.28%)	21.59	21.49 - 21.59	1.2272 times
Fri 17 July 2026	21.59 (0.14%)	21.55	21.52 - 21.62	0.8398 times
Fri 10 July 2026	21.56 (-0.19%)	21.60	21.53 - 21.60	1.415 times
Thu 02 July 2026	21.60 (-0.37%)	21.67	21.56 - 21.68	1.1636 times
Fri 26 June 2026	21.68 (0.37%)	21.57	21.56 - 21.69	0.9463 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.53 and 21.63

Monthly Target 1	21.45
Monthly Target 2	21.51
Monthly Target 3	21.553333333333
Monthly Target 4	21.61
Monthly Target 5	21.65

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Mon 24 August 2026	21.56 (0%)	21.51	21.50 - 21.60	0.715 times
Fri 31 July 2026	21.56 (-0.42%)	21.57	21.49 - 21.62	1.2009 times
Tue 30 June 2026	21.65 (-0.23%)	21.60	21.54 - 21.69	0.8758 times
Fri 29 May 2026	21.70 (-0.41%)	21.72	21.56 - 21.76	0.7304 times
Thu 30 April 2026	21.79 (-0.23%)	21.76	21.73 - 21.89	0.9941 times
Tue 31 March 2026	21.84 (-1.27%)	22.02	21.70 - 22.02	0.7276 times
Fri 27 February 2026	22.12 (0.64%)	21.90	21.86 - 22.13	0.9341 times
Fri 30 January 2026	21.98 (0.14%)	21.96	21.89 - 21.99	1.0784 times
Wed 31 December 2025	21.95 (-0.5%)	21.95	21.88 - 22.02	1.9159 times
Fri 28 November 2025	22.06 (0.32%)	21.93	21.88 - 22.08	0.8278 times
Fri 31 October 2025	21.99 (0.14%)	21.95	21.90 - 22.08	0.9587 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period	DMA value
5 day DMA	21.57
12 day DMA	21.57
20 day DMA	21.56
35 day DMA	21.56
50 day DMA	21.57
100 day DMA	21.64
150 day DMA	21.74
200 day DMA	21.79

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.57	21.57	21.57
12 day EMA	21.56	21.56	21.56
20 day EMA	21.56	21.56	21.56
35 day EMA	21.59	21.59	21.59
50 day EMA	21.58	21.58	21.58

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.57	21.58	21.58
12 day SMA	21.57	21.56	21.56
20 day SMA	21.56	21.56	21.56
35 day SMA	21.56	21.56	21.56
50 day SMA	21.57	21.58	21.58
100 day SMA	21.64	21.65	21.65
150 day SMA	21.74	21.74	21.74
200 day SMA	21.79	21.8	21.8

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme