Login or Join
HomepageIsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.94 and 21.96
| Daily Target 1 | 21.92 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 21.943333333333 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 21.96 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.95 (0.14%) | 21.95 | 21.93 - 21.95 | 0.8073 times | Wed 24 December 2025 | 21.92 (0.09%) | 21.91 | 21.90 - 21.92 | 0.2341 times | Tue 23 December 2025 | 21.90 (-0.09%) | 21.89 | 21.88 - 21.90 | 0.9196 times | Mon 22 December 2025 | 21.92 (-0.05%) | 21.92 | 21.91 - 21.93 | 1.7298 times | Fri 19 December 2025 | 21.93 (-0.36%) | 21.94 | 21.92 - 21.94 | 3.9259 times | Thu 18 December 2025 | 22.01 (0.09%) | 22.01 | 22.00 - 22.02 | 0.9212 times | Wed 17 December 2025 | 21.99 (0%) | 21.97 | 21.97 - 21.99 | 0.421 times | Tue 16 December 2025 | 21.99 (0.14%) | 21.97 | 21.96 - 21.99 | 0.416 times | Mon 15 December 2025 | 21.96 (0.09%) | 21.95 | 21.95 - 21.97 | 0.2207 times | Fri 12 December 2025 | 21.94 (-0.05%) | 21.94 | 21.93 - 21.95 | 0.4046 times | Thu 11 December 2025 | 21.95 (0.05%) | 21.97 | 21.94 - 21.97 | 0.5061 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.92 and 21.99
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.95 (0.09%) | 21.92 | 21.88 - 21.95 | 1.1217 times | Fri 19 December 2025 | 21.93 (-0.05%) | 21.95 | 21.92 - 22.02 | 1.7947 times | Fri 12 December 2025 | 21.94 (0%) | 21.93 | 21.89 - 21.97 | 2.5425 times | Fri 05 December 2025 | 21.94 (-0.54%) | 21.95 | 21.93 - 21.99 | 0.8212 times | Fri 28 November 2025 | 22.06 (0.14%) | 22.04 | 22.02 - 22.08 | 0.5207 times | Fri 21 November 2025 | 22.03 (0.41%) | 21.94 | 21.93 - 22.04 | 1.0114 times | Fri 14 November 2025 | 21.94 (-0.09%) | 21.94 | 21.93 - 21.98 | 0.5203 times | Fri 07 November 2025 | 21.96 (-0.14%) | 21.93 | 21.88 - 21.98 | 0.8518 times | Fri 31 October 2025 | 21.99 (0%) | 21.97 | 21.97 - 21.99 | 0.0748 times | Fri 31 October 2025 | 21.99 (-0.27%) | 22.04 | 21.94 - 22.05 | 0.7408 times | Fri 24 October 2025 | 22.05 (0.05%) | 22.06 | 22.03 - 22.08 | 1.1518 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.88 and 22.02
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.95 (-0.5%) | 21.95 | 21.88 - 22.02 | 2.4678 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 1.1413 times | Fri 31 October 2025 | 21.99 (0.14%) | 21.95 | 21.90 - 22.08 | 1.3217 times | Tue 30 September 2025 | 21.96 (-0.23%) | 21.90 | 21.88 - 22.08 | 1.0037 times | Fri 29 August 2025 | 22.01 (1.01%) | 21.82 | 21.82 - 22.02 | 0.525 times | Thu 31 July 2025 | 21.79 (-0.59%) | 21.85 | 21.68 - 21.85 | 0.5858 times | Mon 30 June 2025 | 21.92 (0.64%) | 21.70 | 21.59 - 21.93 | 0.5991 times | Fri 30 May 2025 | 21.78 (-0.95%) | 21.95 | 21.57 - 21.95 | 0.6798 times | Wed 30 April 2025 | 21.99 (1.01%) | 21.73 | 21.54 - 22.05 | 0.7213 times | Mon 31 March 2025 | 21.77 (0.28%) | 21.60 | 21.57 - 21.81 | 0.9546 times | Fri 28 February 2025 | 21.71 (1.26%) | 21.39 | 21.26 - 21.72 | 0.8483 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.97 |
| 50 day DMA | 21.98 |
| 100 day DMA | 21.97 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.93 | 21.93 |
| 12 day EMA | 21.94 | 21.94 | 21.94 |
| 20 day EMA | 21.96 | 21.96 | 21.96 |
| 35 day EMA | 21.98 | 21.98 | 21.98 |
| 50 day EMA | 21.99 | 21.99 | 21.99 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.94 | 21.95 |
| 12 day SMA | 21.95 | 21.95 | 21.95 |
| 20 day SMA | 21.95 | 21.96 | 21.97 |
| 35 day SMA | 21.97 | 21.97 | 21.97 |
| 50 day SMA | 21.98 | 21.98 | 21.99 |
| 100 day SMA | 21.97 | 21.97 | 21.97 |
| 150 day SMA | 21.9 | 21.9 | 21.9 |
| 200 day SMA | 21.86 | 21.86 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.