IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.36 and 21.39

Daily Target 121.35
Daily Target 221.36
Daily Target 321.376666666667
Daily Target 421.39
Daily Target 521.41

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 07 February 2025 21.38 (-0.19%) 21.39 21.36 - 21.39 0.146 times
Thu 06 February 2025 21.42 (-0.14%) 21.44 21.41 - 21.44 0.4034 times
Wed 05 February 2025 21.45 (0.23%) 21.44 21.43 - 21.47 0.4457 times
Tue 04 February 2025 21.40 (0.19%) 21.36 21.34 - 21.40 0.7144 times
Mon 03 February 2025 21.36 (-0.37%) 21.39 21.35 - 21.42 0.5871 times
Fri 31 January 2025 21.44 (-0.05%) 21.44 21.41 - 21.47 0.3673 times
Thu 30 January 2025 21.45 (0.14%) 21.43 21.43 - 21.46 0.5671 times
Wed 29 January 2025 21.42 (-0.05%) 21.44 21.38 - 21.45 0.4586 times
Tue 28 January 2025 21.43 (-0.05%) 21.41 21.39 - 21.44 4.7016 times
Mon 27 January 2025 21.44 (0.42%) 21.44 21.40 - 21.44 1.6088 times
Fri 24 January 2025 21.35 (0.09%) 21.33 21.33 - 21.37 1.0023 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.3 and 21.43

Weekly Target 121.27
Weekly Target 221.32
Weekly Target 321.396666666667
Weekly Target 421.45
Weekly Target 521.53

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 07 February 2025 21.38 (-0.28%) 21.39 21.34 - 21.47 0.823 times
Fri 31 January 2025 21.44 (0.42%) 21.44 21.38 - 21.47 2.7607 times
Fri 24 January 2025 21.35 (0.05%) 21.37 21.30 - 21.37 0.8203 times
Fri 17 January 2025 21.34 (0%) 21.33 21.32 - 21.36 0.2776 times
Fri 17 January 2025 21.34 (0.8%) 21.18 21.15 - 21.36 1.0299 times
Fri 10 January 2025 21.17 (-0.56%) 21.26 21.16 - 21.30 0.6682 times
Wed 08 January 2025 21.29 (-0.05%) 21.31 21.25 - 21.32 1.1502 times
Fri 03 January 2025 21.30 (0.24%) 21.30 21.30 - 21.38 0.5332 times
Fri 27 December 2024 21.25 (-0.19%) 21.29 21.21 - 21.29 0.9192 times
Fri 20 December 2024 21.29 (-0.7%) 21.47 21.23 - 21.47 1.0178 times
Fri 13 December 2024 21.44 (-0.37%) 21.61 21.44 - 21.61 0.5091 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.3 and 21.43

Monthly Target 121.27
Monthly Target 221.32
Monthly Target 321.396666666667
Monthly Target 421.45
Monthly Target 521.53

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 07 February 2025 21.38 (-0.28%) 21.39 21.34 - 21.47 0.3414 times
Fri 31 January 2025 21.44 (0.52%) 21.36 21.15 - 21.47 2.8855 times
Tue 31 December 2024 21.33 (-0.88%) 21.61 21.21 - 21.61 1.1319 times
Tue 26 November 2024 21.52 (-0.19%) 21.52 21.36 - 21.54 1.1758 times
Thu 31 October 2024 21.56 (-2.49%) 22.11 21.51 - 22.12 0.7911 times
Mon 30 September 2024 22.11 (0.77%) 21.93 21.93 - 22.22 0.7238 times
Fri 30 August 2024 21.94 (0.83%) 21.72 21.72 - 22.13 1.2737 times
Wed 31 July 2024 21.76 (1.82%) 21.23 21.20 - 21.77 0.5978 times
Fri 28 June 2024 21.37 (0.71%) 21.23 21.18 - 21.46 0.6011 times
Fri 31 May 2024 21.22 (1%) 20.98 20.95 - 21.34 0.4779 times
Tue 30 April 2024 21.01 (-2.28%) 21.41 20.97 - 21.41 0.5094 times

 monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.41
20 day DMA 21.36
35 day DMA 21.33
50 day DMA 21.37
100 day DMA 21.58
150 day DMA 21.64
200 day DMA 21.54

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.4221.42
12 day EMA21.3921.3921.39
20 day EMA21.3721.3721.37
35 day EMA21.3721.3721.37
50 day EMA21.3721.3721.37

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.4121.42
12 day SMA21.4121.421.4
20 day SMA21.3621.3521.34
35 day SMA21.3321.3221.32
50 day SMA21.3721.3721.37
100 day SMA21.5821.5921.6
150 day SMA21.6421.6421.64
200 day SMA21.5421.5421.54
Back to top | Use Dark Theme