IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.84 and 21.87

Daily Target 121.83
Daily Target 221.85
Daily Target 321.863333333333
Daily Target 421.88
Daily Target 521.89

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 15 August 2025 21.86 (-0.05%) 21.88 21.85 - 21.88 1.4445 times
Thu 14 August 2025 21.87 (-0.18%) 21.89 21.86 - 21.89 0.7765 times
Wed 13 August 2025 21.91 (0.23%) 21.90 21.89 - 21.92 1.0892 times
Tue 12 August 2025 21.86 (0.05%) 21.84 21.83 - 21.86 0.4769 times
Mon 11 August 2025 21.85 (0%) 21.84 21.83 - 21.86 0.8312 times
Fri 08 August 2025 21.85 (-0.09%) 21.86 21.84 - 21.86 1.1068 times
Thu 07 August 2025 21.87 (-0.09%) 21.89 21.86 - 21.89 0.4945 times
Wed 06 August 2025 21.89 (0%) 21.87 21.86 - 21.89 1.72 times
Tue 05 August 2025 21.89 (0%) 21.87 21.87 - 21.89 0.873 times
Fri 01 August 2025 21.89 (0.46%) 21.82 21.82 - 21.89 1.1875 times
Thu 31 July 2025 21.79 (0%) 21.79 21.77 - 21.81 1.6356 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.85 and 21.94

Weekly Target 121.78
Weekly Target 221.82
Weekly Target 321.87
Weekly Target 421.91
Weekly Target 521.96

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 15 August 2025 21.86 (0.05%) 21.84 21.83 - 21.92 0.9449 times
Fri 08 August 2025 21.85 (-0.18%) 21.87 21.84 - 21.89 0.8581 times
Fri 01 August 2025 21.89 (0.46%) 21.78 21.77 - 21.89 1.126 times
Fri 25 July 2025 21.79 (0.14%) 21.81 21.75 - 21.84 0.8938 times
Fri 18 July 2025 21.76 (0.14%) 21.75 21.68 - 21.79 1.6266 times
Fri 11 July 2025 21.73 (-0.09%) 21.76 21.71 - 21.78 1.1391 times
Thu 03 July 2025 21.75 (-0.64%) 21.91 21.73 - 21.93 0.7792 times
Fri 27 June 2025 21.89 (0.55%) 21.79 21.78 - 21.92 1.0485 times
Fri 20 June 2025 21.77 (0.32%) 21.71 21.69 - 21.77 0.4852 times
Fri 13 June 2025 21.70 (0.46%) 21.61 21.60 - 21.75 1.0986 times
Fri 06 June 2025 21.60 (-0.83%) 21.70 21.59 - 21.75 2.449 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.84 and 21.94

Monthly Target 121.77
Monthly Target 221.81
Monthly Target 321.866666666667
Monthly Target 421.91
Monthly Target 521.97

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 15 August 2025 21.86 (0.32%) 21.82 21.82 - 21.92 0.3138 times
Thu 31 July 2025 21.79 (-0.59%) 21.85 21.68 - 21.85 0.7888 times
Mon 30 June 2025 21.92 (0.64%) 21.70 21.59 - 21.93 0.8066 times
Fri 30 May 2025 21.78 (-0.95%) 21.95 21.57 - 21.95 0.9153 times
Wed 30 April 2025 21.99 (1.01%) 21.73 21.54 - 22.05 0.9713 times
Mon 31 March 2025 21.77 (0.28%) 21.60 21.57 - 21.81 1.2853 times
Fri 28 February 2025 21.71 (1.26%) 21.39 21.26 - 21.72 1.1422 times
Fri 31 January 2025 21.44 (0.52%) 21.36 21.15 - 21.47 2.0985 times
Tue 31 December 2024 21.33 (-0.88%) 21.61 21.21 - 21.61 0.8232 times
Tue 26 November 2024 21.52 (-0.19%) 21.52 21.36 - 21.54 0.8551 times
Thu 31 October 2024 21.56 (-2.49%) 22.11 21.51 - 22.12 0.5754 times

 monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.86
20 day DMA 21.83
35 day DMA 21.81
50 day DMA 21.79
100 day DMA 21.77
150 day DMA 21.67
200 day DMA 21.61

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.8821.88
12 day EMA21.8421.8421.84
20 day EMA21.8321.8321.83
35 day EMA21.821.821.8
50 day EMA21.7821.7821.78

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.8721.87
12 day SMA21.8621.8621.85
20 day SMA21.8321.8321.82
35 day SMA21.8121.8121.81
50 day SMA21.7921.7821.78
100 day SMA21.7721.7621.76
150 day SMA21.6721.6621.66
200 day SMA21.6121.6121.61
Back to top | Use Dark Theme