Login or Join
HomepageIsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.84 and 21.87
| Daily Target 1 | 21.83 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 21.863333333333 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 21.89 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 21.86 (-0.05%) | 21.88 | 21.85 - 21.88 | 1.4445 times |
| Thu 14 August 2025 | 21.87 (-0.18%) | 21.89 | 21.86 - 21.89 | 0.7765 times |
| Wed 13 August 2025 | 21.91 (0.23%) | 21.90 | 21.89 - 21.92 | 1.0892 times |
| Tue 12 August 2025 | 21.86 (0.05%) | 21.84 | 21.83 - 21.86 | 0.4769 times |
| Mon 11 August 2025 | 21.85 (0%) | 21.84 | 21.83 - 21.86 | 0.8312 times |
| Fri 08 August 2025 | 21.85 (-0.09%) | 21.86 | 21.84 - 21.86 | 1.1068 times |
| Thu 07 August 2025 | 21.87 (-0.09%) | 21.89 | 21.86 - 21.89 | 0.4945 times |
| Wed 06 August 2025 | 21.89 (0%) | 21.87 | 21.86 - 21.89 | 1.72 times |
| Tue 05 August 2025 | 21.89 (0%) | 21.87 | 21.87 - 21.89 | 0.873 times |
| Fri 01 August 2025 | 21.89 (0.46%) | 21.82 | 21.82 - 21.89 | 1.1875 times |
| Thu 31 July 2025 | 21.79 (0%) | 21.79 | 21.77 - 21.81 | 1.6356 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.85 and 21.94
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 21.86 (0.05%) | 21.84 | 21.83 - 21.92 | 0.9449 times |
| Fri 08 August 2025 | 21.85 (-0.18%) | 21.87 | 21.84 - 21.89 | 0.8581 times |
| Fri 01 August 2025 | 21.89 (0.46%) | 21.78 | 21.77 - 21.89 | 1.126 times |
| Fri 25 July 2025 | 21.79 (0.14%) | 21.81 | 21.75 - 21.84 | 0.8938 times |
| Fri 18 July 2025 | 21.76 (0.14%) | 21.75 | 21.68 - 21.79 | 1.6266 times |
| Fri 11 July 2025 | 21.73 (-0.09%) | 21.76 | 21.71 - 21.78 | 1.1391 times |
| Thu 03 July 2025 | 21.75 (-0.64%) | 21.91 | 21.73 - 21.93 | 0.7792 times |
| Fri 27 June 2025 | 21.89 (0.55%) | 21.79 | 21.78 - 21.92 | 1.0485 times |
| Fri 20 June 2025 | 21.77 (0.32%) | 21.71 | 21.69 - 21.77 | 0.4852 times |
| Fri 13 June 2025 | 21.70 (0.46%) | 21.61 | 21.60 - 21.75 | 1.0986 times |
| Fri 06 June 2025 | 21.60 (-0.83%) | 21.70 | 21.59 - 21.75 | 2.449 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.84 and 21.94
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 21.866666666667 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 21.86 (0.32%) | 21.82 | 21.82 - 21.92 | 0.3138 times |
| Thu 31 July 2025 | 21.79 (-0.59%) | 21.85 | 21.68 - 21.85 | 0.7888 times |
| Mon 30 June 2025 | 21.92 (0.64%) | 21.70 | 21.59 - 21.93 | 0.8066 times |
| Fri 30 May 2025 | 21.78 (-0.95%) | 21.95 | 21.57 - 21.95 | 0.9153 times |
| Wed 30 April 2025 | 21.99 (1.01%) | 21.73 | 21.54 - 22.05 | 0.9713 times |
| Mon 31 March 2025 | 21.77 (0.28%) | 21.60 | 21.57 - 21.81 | 1.2853 times |
| Fri 28 February 2025 | 21.71 (1.26%) | 21.39 | 21.26 - 21.72 | 1.1422 times |
| Fri 31 January 2025 | 21.44 (0.52%) | 21.36 | 21.15 - 21.47 | 2.0985 times |
| Tue 31 December 2024 | 21.33 (-0.88%) | 21.61 | 21.21 - 21.61 | 0.8232 times |
| Tue 26 November 2024 | 21.52 (-0.19%) | 21.52 | 21.36 - 21.54 | 0.8551 times |
| Thu 31 October 2024 | 21.56 (-2.49%) | 22.11 | 21.51 - 22.12 | 0.5754 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.83 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.88 | 21.88 |
| 12 day EMA | 21.84 | 21.84 | 21.84 |
| 20 day EMA | 21.83 | 21.83 | 21.83 |
| 35 day EMA | 21.8 | 21.8 | 21.8 |
| 50 day EMA | 21.78 | 21.78 | 21.78 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.87 | 21.87 |
| 12 day SMA | 21.86 | 21.86 | 21.85 |
| 20 day SMA | 21.83 | 21.83 | 21.82 |
| 35 day SMA | 21.81 | 21.81 | 21.81 |
| 50 day SMA | 21.79 | 21.78 | 21.78 |
| 100 day SMA | 21.77 | 21.76 | 21.76 |
| 150 day SMA | 21.67 | 21.66 | 21.66 |
| 200 day SMA | 21.61 | 21.61 | 21.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.