IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.36 and 21.39
Daily Target 1 | 21.35 |
Daily Target 2 | 21.36 |
Daily Target 3 | 21.376666666667 |
Daily Target 4 | 21.39 |
Daily Target 5 | 21.41 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 21.38 (-0.19%) | 21.39 | 21.36 - 21.39 | 0.146 times | Thu 06 February 2025 | 21.42 (-0.14%) | 21.44 | 21.41 - 21.44 | 0.4034 times | Wed 05 February 2025 | 21.45 (0.23%) | 21.44 | 21.43 - 21.47 | 0.4457 times | Tue 04 February 2025 | 21.40 (0.19%) | 21.36 | 21.34 - 21.40 | 0.7144 times | Mon 03 February 2025 | 21.36 (-0.37%) | 21.39 | 21.35 - 21.42 | 0.5871 times | Fri 31 January 2025 | 21.44 (-0.05%) | 21.44 | 21.41 - 21.47 | 0.3673 times | Thu 30 January 2025 | 21.45 (0.14%) | 21.43 | 21.43 - 21.46 | 0.5671 times | Wed 29 January 2025 | 21.42 (-0.05%) | 21.44 | 21.38 - 21.45 | 0.4586 times | Tue 28 January 2025 | 21.43 (-0.05%) | 21.41 | 21.39 - 21.44 | 4.7016 times | Mon 27 January 2025 | 21.44 (0.42%) | 21.44 | 21.40 - 21.44 | 1.6088 times | Fri 24 January 2025 | 21.35 (0.09%) | 21.33 | 21.33 - 21.37 | 1.0023 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.3 and 21.43
Weekly Target 1 | 21.27 |
Weekly Target 2 | 21.32 |
Weekly Target 3 | 21.396666666667 |
Weekly Target 4 | 21.45 |
Weekly Target 5 | 21.53 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 21.38 (-0.28%) | 21.39 | 21.34 - 21.47 | 0.823 times | Fri 31 January 2025 | 21.44 (0.42%) | 21.44 | 21.38 - 21.47 | 2.7607 times | Fri 24 January 2025 | 21.35 (0.05%) | 21.37 | 21.30 - 21.37 | 0.8203 times | Fri 17 January 2025 | 21.34 (0%) | 21.33 | 21.32 - 21.36 | 0.2776 times | Fri 17 January 2025 | 21.34 (0.8%) | 21.18 | 21.15 - 21.36 | 1.0299 times | Fri 10 January 2025 | 21.17 (-0.56%) | 21.26 | 21.16 - 21.30 | 0.6682 times | Wed 08 January 2025 | 21.29 (-0.05%) | 21.31 | 21.25 - 21.32 | 1.1502 times | Fri 03 January 2025 | 21.30 (0.24%) | 21.30 | 21.30 - 21.38 | 0.5332 times | Fri 27 December 2024 | 21.25 (-0.19%) | 21.29 | 21.21 - 21.29 | 0.9192 times | Fri 20 December 2024 | 21.29 (-0.7%) | 21.47 | 21.23 - 21.47 | 1.0178 times | Fri 13 December 2024 | 21.44 (-0.37%) | 21.61 | 21.44 - 21.61 | 0.5091 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.3 and 21.43
Monthly Target 1 | 21.27 |
Monthly Target 2 | 21.32 |
Monthly Target 3 | 21.396666666667 |
Monthly Target 4 | 21.45 |
Monthly Target 5 | 21.53 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 21.38 (-0.28%) | 21.39 | 21.34 - 21.47 | 0.3414 times | Fri 31 January 2025 | 21.44 (0.52%) | 21.36 | 21.15 - 21.47 | 2.8855 times | Tue 31 December 2024 | 21.33 (-0.88%) | 21.61 | 21.21 - 21.61 | 1.1319 times | Tue 26 November 2024 | 21.52 (-0.19%) | 21.52 | 21.36 - 21.54 | 1.1758 times | Thu 31 October 2024 | 21.56 (-2.49%) | 22.11 | 21.51 - 22.12 | 0.7911 times | Mon 30 September 2024 | 22.11 (0.77%) | 21.93 | 21.93 - 22.22 | 0.7238 times | Fri 30 August 2024 | 21.94 (0.83%) | 21.72 | 21.72 - 22.13 | 1.2737 times | Wed 31 July 2024 | 21.76 (1.82%) | 21.23 | 21.20 - 21.77 | 0.5978 times | Fri 28 June 2024 | 21.37 (0.71%) | 21.23 | 21.18 - 21.46 | 0.6011 times | Fri 31 May 2024 | 21.22 (1%) | 20.98 | 20.95 - 21.34 | 0.4779 times | Tue 30 April 2024 | 21.01 (-2.28%) | 21.41 | 20.97 - 21.41 | 0.5094 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
DMA period | DMA value |
5 day DMA | 21.4 |
12 day DMA | 21.41 |
20 day DMA | 21.36 |
35 day DMA | 21.33 |
50 day DMA | 21.37 |
100 day DMA | 21.58 |
150 day DMA | 21.64 |
200 day DMA | 21.54 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.41 | 21.42 | 21.42 |
12 day EMA | 21.39 | 21.39 | 21.39 |
20 day EMA | 21.37 | 21.37 | 21.37 |
35 day EMA | 21.37 | 21.37 | 21.37 |
50 day EMA | 21.37 | 21.37 | 21.37 |
SMA (simple moving average) of Ishares Ibonds IBTJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.4 | 21.41 | 21.42 |
12 day SMA | 21.41 | 21.4 | 21.4 |
20 day SMA | 21.36 | 21.35 | 21.34 |
35 day SMA | 21.33 | 21.32 | 21.32 |
50 day SMA | 21.37 | 21.37 | 21.37 |
100 day SMA | 21.58 | 21.59 | 21.6 |
150 day SMA | 21.64 | 21.64 | 21.64 |
200 day SMA | 21.54 | 21.54 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.