Login or Join
HomepageIsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.73 and 21.79
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.74 |
| Daily Target 3 | 21.776666666667 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 21.84 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.77 (0.09%) | 21.80 | 21.75 - 21.81 | 0.9074 times |
| Fri 28 March 2025 | 21.75 (0.51%) | 21.72 | 21.71 - 21.76 | 0.932 times |
| Wed 26 March 2025 | 21.64 (0.05%) | 21.66 | 21.63 - 21.66 | 0.9797 times |
| Mon 24 March 2025 | 21.63 (-0.32%) | 21.68 | 21.63 - 21.68 | 1.0106 times |
| Fri 21 March 2025 | 21.70 (0%) | 21.72 | 21.70 - 21.74 | 0.5371 times |
| Thu 20 March 2025 | 21.70 (0.05%) | 21.75 | 21.68 - 21.75 | 1.0567 times |
| Wed 19 March 2025 | 21.69 (0.23%) | 21.62 | 21.59 - 21.69 | 0.6547 times |
| Tue 18 March 2025 | 21.64 (0.14%) | 21.62 | 21.61 - 21.65 | 1.5748 times |
| Mon 17 March 2025 | 21.61 (-0.05%) | 21.63 | 21.60 - 21.65 | 1.1997 times |
| Fri 14 March 2025 | 21.62 (-0.18%) | 21.65 | 21.61 - 21.65 | 1.1473 times |
| Thu 13 March 2025 | 21.66 (0.23%) | 21.61 | 21.60 - 21.68 | 1.4103 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.73 and 21.79
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.77 (0.09%) | 21.80 | 21.75 - 21.81 | 0.102 times |
| Fri 28 March 2025 | 21.75 (0.23%) | 21.68 | 21.63 - 21.76 | 0.3284 times |
| Fri 21 March 2025 | 21.70 (0.37%) | 21.63 | 21.59 - 21.75 | 0.5645 times |
| Fri 14 March 2025 | 21.62 (0.09%) | 21.67 | 21.60 - 21.72 | 1.9592 times |
| Fri 07 March 2025 | 21.60 (-0.51%) | 21.60 | 21.57 - 21.77 | 0.9885 times |
| Fri 28 February 2025 | 21.71 (1.07%) | 21.47 | 21.47 - 21.72 | 0.6294 times |
| Fri 21 February 2025 | 21.48 (0.33%) | 21.37 | 21.35 - 21.50 | 0.6524 times |
| Fri 14 February 2025 | 21.41 (0.14%) | 21.41 | 21.26 - 21.44 | 1.46 times |
| Fri 07 February 2025 | 21.38 (-0.28%) | 21.39 | 21.34 - 21.47 | 0.7615 times |
| Fri 31 January 2025 | 21.44 (0.42%) | 21.44 | 21.38 - 21.47 | 2.5542 times |
| Fri 24 January 2025 | 21.35 (0.05%) | 21.37 | 21.30 - 21.37 | 0.759 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.67 and 21.91
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.77 (0.28%) | 21.60 | 21.57 - 21.81 | 1.4118 times |
| Fri 28 February 2025 | 21.71 (1.26%) | 21.39 | 21.26 - 21.72 | 1.2545 times |
| Fri 31 January 2025 | 21.44 (0.52%) | 21.36 | 21.15 - 21.47 | 2.305 times |
| Tue 31 December 2024 | 21.33 (-0.88%) | 21.61 | 21.21 - 21.61 | 0.9042 times |
| Tue 26 November 2024 | 21.52 (-0.19%) | 21.52 | 21.36 - 21.54 | 0.9392 times |
| Thu 31 October 2024 | 21.56 (-2.49%) | 22.11 | 21.51 - 22.12 | 0.632 times |
| Mon 30 September 2024 | 22.11 (0.77%) | 21.93 | 21.93 - 22.22 | 0.5782 times |
| Fri 30 August 2024 | 21.94 (0.83%) | 21.72 | 21.72 - 22.13 | 1.0175 times |
| Wed 31 July 2024 | 21.76 (1.82%) | 21.23 | 21.20 - 21.77 | 0.4775 times |
| Fri 28 June 2024 | 21.37 (0.71%) | 21.23 | 21.18 - 21.46 | 0.4802 times |
| Fri 31 May 2024 | 21.22 (1%) | 20.98 | 20.95 - 21.34 | 0.3817 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.68 | 21.65 |
| 12 day EMA | 21.69 | 21.67 | 21.66 |
| 20 day EMA | 21.64 | 21.63 | 21.62 |
| 35 day EMA | 21.59 | 21.58 | 21.57 |
| 50 day EMA | 21.52 | 21.51 | 21.5 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.68 | 21.67 |
| 12 day SMA | 21.67 | 21.66 | 21.66 |
| 20 day SMA | 21.66 | 21.66 | 21.65 |
| 35 day SMA | 21.57 | 21.56 | 21.55 |
| 50 day SMA | 21.51 | 21.5 | 21.49 |
| 100 day SMA | 21.46 | 21.46 | 21.46 |
| 150 day SMA | 21.63 | 21.63 | 21.63 |
| 200 day SMA | 21.61 | 21.61 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.