Login or Join
HomepageIsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.96 and 22.01
| Daily Target 1 | 21.94 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 21.993333333333 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.04 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.99 (-0.59%) | 22.02 | 21.97 - 22.02 | 1.1887 times | Fri 27 February 2026 | 22.12 (0.23%) | 22.11 | 22.10 - 22.13 | 0.8162 times | Thu 26 February 2026 | 22.07 (0.09%) | 22.05 | 22.05 - 22.07 | 1.1887 times | Wed 25 February 2026 | 22.05 (-0.05%) | 22.04 | 22.03 - 22.05 | 0.5953 times | Tue 24 February 2026 | 22.06 (-0.05%) | 22.06 | 22.05 - 22.06 | 1.3812 times | Mon 23 February 2026 | 22.07 (0.18%) | 22.04 | 22.04 - 22.07 | 1.1312 times | Fri 20 February 2026 | 22.03 (0.05%) | 22.02 | 22.01 - 22.03 | 0.9185 times | Thu 19 February 2026 | 22.02 (0%) | 22.01 | 22.01 - 22.03 | 0.8156 times | Wed 18 February 2026 | 22.02 (-0.09%) | 22.02 | 22.01 - 22.02 | 1.0467 times | Tue 17 February 2026 | 22.04 (-0.05%) | 22.03 | 22.03 - 22.04 | 0.9179 times | Fri 13 February 2026 | 22.05 (0%) | 22.04 | 22.03 - 22.05 | 1.2032 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.96 and 22.01
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.99 (-0.59%) | 22.02 | 21.97 - 22.02 | 0.1484 times | Fri 27 February 2026 | 22.12 (0.41%) | 22.04 | 22.03 - 22.13 | 0.6381 times | Fri 20 February 2026 | 22.03 (-0.09%) | 22.03 | 22.01 - 22.04 | 0.4616 times | Fri 13 February 2026 | 22.05 (0%) | 22.04 | 22.03 - 22.05 | 0.1502 times | Fri 13 February 2026 | 22.05 (0.5%) | 21.94 | 21.93 - 22.05 | 0.8754 times | Fri 06 February 2026 | 21.94 (-0.18%) | 21.90 | 21.86 - 21.96 | 2.5678 times | Fri 30 January 2026 | 21.98 (0.27%) | 21.92 | 21.91 - 21.98 | 0.976 times | Fri 23 January 2026 | 21.92 (0.05%) | 21.91 | 21.89 - 21.92 | 0.984 times | Fri 16 January 2026 | 21.91 (-0.14%) | 21.93 | 21.90 - 21.97 | 2.0452 times | Fri 09 January 2026 | 21.94 (-0.05%) | 21.96 | 21.93 - 21.99 | 1.1535 times | Fri 02 January 2026 | 21.95 (0%) | 21.96 | 21.94 - 21.97 | 0.8925 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.96 and 22.01
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 21.993333333333 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.99 (-0.59%) | 22.02 | 21.97 - 22.02 | 0.0383 times | Fri 27 February 2026 | 22.12 (0.64%) | 21.90 | 21.86 - 22.13 | 1.2111 times | Fri 30 January 2026 | 21.98 (0.14%) | 21.96 | 21.89 - 21.99 | 1.3983 times | Wed 31 December 2025 | 21.95 (-0.5%) | 21.95 | 21.88 - 22.02 | 2.4842 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 1.0733 times | Fri 31 October 2025 | 21.99 (0.14%) | 21.95 | 21.90 - 22.08 | 1.243 times | Tue 30 September 2025 | 21.96 (-0.23%) | 21.90 | 21.88 - 22.08 | 0.9439 times | Fri 29 August 2025 | 22.01 (1.01%) | 21.82 | 21.82 - 22.02 | 0.4937 times | Thu 31 July 2025 | 21.79 (-0.59%) | 21.85 | 21.68 - 21.85 | 0.5509 times | Mon 30 June 2025 | 21.92 (0.64%) | 21.70 | 21.59 - 21.93 | 0.5634 times | Fri 30 May 2025 | 21.78 (-0.95%) | 21.95 | 21.57 - 21.95 | 0.6393 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.97 |
| 50 day DMA | 21.97 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.08 | 22.06 |
| 12 day EMA | 22.03 | 22.04 | 22.03 |
| 20 day EMA | 22.02 | 22.02 | 22.01 |
| 35 day EMA | 22 | 22 | 21.99 |
| 50 day EMA | 21.97 | 21.97 | 21.96 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.07 | 22.06 |
| 12 day SMA | 22.05 | 22.05 | 22.03 |
| 20 day SMA | 22.01 | 22 | 21.99 |
| 35 day SMA | 21.97 | 21.97 | 21.97 |
| 50 day SMA | 21.97 | 21.97 | 21.96 |
| 100 day SMA | 21.98 | 21.98 | 21.97 |
| 150 day SMA | 21.96 | 21.96 | 21.96 |
| 200 day SMA | 21.91 | 21.91 | 21.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.