IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.51 and 21.55
Daily Target 1 | 21.48 |
Daily Target 2 | 21.5 |
Daily Target 3 | 21.516666666667 |
Daily Target 4 | 21.54 |
Daily Target 5 | 21.56 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.53 (0.23%) | 21.49 | 21.49 - 21.53 | 0.526 times | Tue 26 March 2024 | 21.48 (0.09%) | 21.45 | 21.43 - 21.48 | 0.7118 times | Mon 25 March 2024 | 21.46 (-0.19%) | 21.49 | 21.45 - 21.49 | 1.6266 times | Fri 22 March 2024 | 21.50 (0.33%) | 21.49 | 21.48 - 21.50 | 1.6581 times | Thu 21 March 2024 | 21.43 (0%) | 21.45 | 21.42 - 21.45 | 0.829 times | Wed 20 March 2024 | 21.43 (0.23%) | 21.38 | 21.37 - 21.43 | 0.8748 times | Tue 19 March 2024 | 21.38 (0.23%) | 21.36 | 21.35 - 21.38 | 1.1092 times | Mon 18 March 2024 | 21.33 (-0.09%) | 21.34 | 21.31 - 21.34 | 0.7662 times | Fri 15 March 2024 | 21.35 (-0.14%) | 21.36 | 21.34 - 21.36 | 1.0034 times | Thu 14 March 2024 | 21.38 (-0.47%) | 21.43 | 21.37 - 21.43 | 0.8948 times | Wed 13 March 2024 | 21.48 (-0.09%) | 21.50 | 21.47 - 21.50 | 2.3299 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.48 and 21.58
Weekly Target 1 | 21.4 |
Weekly Target 2 | 21.46 |
Weekly Target 3 | 21.496666666667 |
Weekly Target 4 | 21.56 |
Weekly Target 5 | 21.6 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.53 (0.14%) | 21.49 | 21.43 - 21.53 | 0.3344 times | Fri 22 March 2024 | 21.50 (0.7%) | 21.34 | 21.31 - 21.50 | 0.6114 times | Fri 15 March 2024 | 21.35 (-1.16%) | 21.60 | 21.34 - 21.60 | 0.6872 times | Fri 08 March 2024 | 21.60 (0.56%) | 21.44 | 21.42 - 21.63 | 0.8641 times | Fri 01 March 2024 | 21.48 (0.28%) | 21.42 | 21.35 - 21.48 | 0.8598 times | Fri 23 February 2024 | 21.42 (0.14%) | 21.45 | 21.35 - 21.46 | 0.9973 times | Fri 16 February 2024 | 21.39 (-0.56%) | 21.54 | 21.34 - 21.55 | 2.5132 times | Fri 09 February 2024 | 21.51 (-0.69%) | 21.57 | 21.50 - 21.64 | 1.067 times | Fri 02 February 2024 | 21.66 (0.05%) | 21.69 | 21.63 - 21.89 | 1.2406 times | Fri 26 January 2024 | 21.65 (0.14%) | 21.66 | 21.60 - 21.70 | 0.825 times | Fri 19 January 2024 | 21.62 (-0.96%) | 21.76 | 21.57 - 21.80 | 0.6575 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.42 and 21.74
Monthly Target 1 | 21.17 |
Monthly Target 2 | 21.35 |
Monthly Target 3 | 21.49 |
Monthly Target 4 | 21.67 |
Monthly Target 5 | 21.81 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.53 (0.33%) | 21.39 | 21.31 - 21.63 | 0.7181 times | Thu 29 February 2024 | 21.46 (-1.83%) | 21.85 | 21.34 - 21.89 | 1.5832 times | Wed 31 January 2024 | 21.86 (0.37%) | 21.72 | 21.57 - 21.86 | 1.3151 times | Fri 29 December 2023 | 21.78 (1.97%) | 21.29 | 21.29 - 21.85 | 1.7397 times | Thu 30 November 2023 | 21.36 (2.94%) | 20.71 | 20.71 - 21.43 | 1.067 times | Tue 31 October 2023 | 20.75 (-1.19%) | 20.86 | 20.58 - 20.98 | 1.0456 times | Fri 29 September 2023 | 21.00 (-2.01%) | 21.35 | 20.88 - 21.35 | 1.1233 times | Thu 31 August 2023 | 21.43 (-0.42%) | 21.41 | 21.13 - 21.55 | 0.5909 times | Mon 31 July 2023 | 21.52 (-0.51%) | 21.53 | 21.21 - 21.77 | 0.2918 times | Fri 30 June 2023 | 21.63 (-1.55%) | 21.97 | 21.59 - 21.97 | 0.5254 times | Wed 31 May 2023 | 21.97 (-1.3%) | 22.14 | 21.70 - 22.50 | 0.4765 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
DMA period | DMA value |
5 day DMA | 21.48 |
12 day DMA | 21.44 |
20 day DMA | 21.47 |
35 day DMA | 21.46 |
50 day DMA | 21.52 |
100 day DMA | 21.49 |
150 day DMA | 21.33 |
200 day DMA | 21.37 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.48 | 21.46 | 21.45 |
12 day EMA | 21.46 | 21.45 | 21.45 |
20 day EMA | 21.47 | 21.46 | 21.46 |
35 day EMA | 21.51 | 21.51 | 21.51 |
50 day EMA | 21.55 | 21.55 | 21.55 |
SMA (simple moving average) of Ishares Ibonds IBTJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.48 | 21.46 | 21.44 |
12 day SMA | 21.44 | 21.44 | 21.45 |
20 day SMA | 21.47 | 21.47 | 21.46 |
35 day SMA | 21.46 | 21.46 | 21.46 |
50 day SMA | 21.52 | 21.53 | 21.53 |
100 day SMA | 21.49 | 21.49 | 21.48 |
150 day SMA | 21.33 | 21.32 | 21.32 |
200 day SMA | 21.37 | 21.37 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.