IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.51 and 21.55

Daily Target 121.48
Daily Target 221.5
Daily Target 321.516666666667
Daily Target 421.54
Daily Target 521.56

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 27 March 2024 21.53 (0.23%) 21.49 21.49 - 21.53 0.526 times
Tue 26 March 2024 21.48 (0.09%) 21.45 21.43 - 21.48 0.7118 times
Mon 25 March 2024 21.46 (-0.19%) 21.49 21.45 - 21.49 1.6266 times
Fri 22 March 2024 21.50 (0.33%) 21.49 21.48 - 21.50 1.6581 times
Thu 21 March 2024 21.43 (0%) 21.45 21.42 - 21.45 0.829 times
Wed 20 March 2024 21.43 (0.23%) 21.38 21.37 - 21.43 0.8748 times
Tue 19 March 2024 21.38 (0.23%) 21.36 21.35 - 21.38 1.1092 times
Mon 18 March 2024 21.33 (-0.09%) 21.34 21.31 - 21.34 0.7662 times
Fri 15 March 2024 21.35 (-0.14%) 21.36 21.34 - 21.36 1.0034 times
Thu 14 March 2024 21.38 (-0.47%) 21.43 21.37 - 21.43 0.8948 times
Wed 13 March 2024 21.48 (-0.09%) 21.50 21.47 - 21.50 2.3299 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.48 and 21.58

Weekly Target 121.4
Weekly Target 221.46
Weekly Target 321.496666666667
Weekly Target 421.56
Weekly Target 521.6

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 27 March 2024 21.53 (0.14%) 21.49 21.43 - 21.53 0.3344 times
Fri 22 March 2024 21.50 (0.7%) 21.34 21.31 - 21.50 0.6114 times
Fri 15 March 2024 21.35 (-1.16%) 21.60 21.34 - 21.60 0.6872 times
Fri 08 March 2024 21.60 (0.56%) 21.44 21.42 - 21.63 0.8641 times
Fri 01 March 2024 21.48 (0.28%) 21.42 21.35 - 21.48 0.8598 times
Fri 23 February 2024 21.42 (0.14%) 21.45 21.35 - 21.46 0.9973 times
Fri 16 February 2024 21.39 (-0.56%) 21.54 21.34 - 21.55 2.5132 times
Fri 09 February 2024 21.51 (-0.69%) 21.57 21.50 - 21.64 1.067 times
Fri 02 February 2024 21.66 (0.05%) 21.69 21.63 - 21.89 1.2406 times
Fri 26 January 2024 21.65 (0.14%) 21.66 21.60 - 21.70 0.825 times
Fri 19 January 2024 21.62 (-0.96%) 21.76 21.57 - 21.80 0.6575 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.42 and 21.74

Monthly Target 121.17
Monthly Target 221.35
Monthly Target 321.49
Monthly Target 421.67
Monthly Target 521.81

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 27 March 2024 21.53 (0.33%) 21.39 21.31 - 21.63 0.7181 times
Thu 29 February 2024 21.46 (-1.83%) 21.85 21.34 - 21.89 1.5832 times
Wed 31 January 2024 21.86 (0.37%) 21.72 21.57 - 21.86 1.3151 times
Fri 29 December 2023 21.78 (1.97%) 21.29 21.29 - 21.85 1.7397 times
Thu 30 November 2023 21.36 (2.94%) 20.71 20.71 - 21.43 1.067 times
Tue 31 October 2023 20.75 (-1.19%) 20.86 20.58 - 20.98 1.0456 times
Fri 29 September 2023 21.00 (-2.01%) 21.35 20.88 - 21.35 1.1233 times
Thu 31 August 2023 21.43 (-0.42%) 21.41 21.13 - 21.55 0.5909 times
Mon 31 July 2023 21.52 (-0.51%) 21.53 21.21 - 21.77 0.2918 times
Fri 30 June 2023 21.63 (-1.55%) 21.97 21.59 - 21.97 0.5254 times
Wed 31 May 2023 21.97 (-1.3%) 22.14 21.70 - 22.50 0.4765 times

 monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.44
20 day DMA 21.47
35 day DMA 21.46
50 day DMA 21.52
100 day DMA 21.49
150 day DMA 21.33
200 day DMA 21.37

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.4621.45
12 day EMA21.4621.4521.45
20 day EMA21.4721.4621.46
35 day EMA21.5121.5121.51
50 day EMA21.5521.5521.55

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.4621.44
12 day SMA21.4421.4421.45
20 day SMA21.4721.4721.46
35 day SMA21.4621.4621.46
50 day SMA21.5221.5321.53
100 day SMA21.4921.4921.48
150 day SMA21.3321.3221.32
200 day SMA21.3721.3721.37
Back to top | Use Dark Theme