login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.42 and 21.45

Daily Target 1	21.39
Daily Target 2	21.41
Daily Target 3	21.42
Daily Target 4	21.44
Daily Target 5	21.45

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 30 October 2026	21.43 (0.23%)	21.42	21.40 - 21.43	0.6899 times
Thu 29 October 2026	21.38 (0.19%)	21.36	21.36 - 21.39	1.0076 times
Wed 28 October 2026	21.34 (0.05%)	21.33	21.30 - 21.35	1.8546 times
Tue 27 October 2026	21.33 (-0.05%)	21.32	21.32 - 21.34	0.9736 times
Mon 26 October 2026	21.34 (-0.05%)	21.35	21.33 - 21.35	0.7332 times
Fri 23 October 2026	21.35 (-0.05%)	21.36	21.34 - 21.36	0.8412 times
Thu 22 October 2026	21.36 (0.42%)	21.32	21.31 - 21.38	0.9187 times
Wed 21 October 2026	21.27 (-0.05%)	21.29	21.25 - 21.30	0.9867 times
Tue 20 October 2026	21.28 (-0.05%)	21.29	21.27 - 21.30	1.3311 times
Mon 19 October 2026	21.29 (-0.05%)	21.29	21.27 - 21.30	0.6636 times
Fri 16 October 2026	21.30 (0.09%)	21.28	21.27 - 21.31	0.8358 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.37 and 21.5

Weekly Target 1	21.26
Weekly Target 2	21.34
Weekly Target 3	21.386666666667
Weekly Target 4	21.47
Weekly Target 5	21.52

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 30 October 2026	21.43 (0.37%)	21.35	21.30 - 21.43	1.1738 times
Fri 23 October 2026	21.35 (0.23%)	21.29	21.25 - 21.38	1.0583 times
Fri 16 October 2026	21.30 (0.28%)	21.23	21.17 - 21.31	1.327 times
Fri 09 October 2026	21.24 (0.24%)	21.19	21.17 - 21.33	1.9505 times
Fri 02 October 2026	21.19 (-0.28%)	21.21	21.16 - 21.25	1.0946 times
Fri 25 September 2026	21.25 (-0.14%)	21.30	21.19 - 21.30	1.2602 times
Fri 18 September 2026	21.28 (-0.23%)	21.31	21.27 - 21.36	0.6044 times
Fri 11 September 2026	21.33 (-0.61%)	21.46	21.32 - 21.46	0.4957 times
Fri 04 September 2026	21.46 (-0.33%)	21.53	21.43 - 21.53	0.5294 times
Fri 28 August 2026	21.53 (-0.19%)	21.56	21.52 - 21.61	0.5061 times
Fri 21 August 2026	21.57 (-0.05%)	21.58	21.55 - 21.59	0.876 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.3 and 21.57

Monthly Target 1	21.07
Monthly Target 2	21.25
Monthly Target 3	21.34
Monthly Target 4	21.52
Monthly Target 5	21.61

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 30 October 2026	21.43 (0.94%)	21.16	21.16 - 21.43	1.9988 times
Wed 30 September 2026	21.23 (-1.39%)	21.44	21.19 - 21.48	1.1594 times
Mon 31 August 2026	21.53 (-0.14%)	21.51	21.50 - 21.61	0.8107 times
Fri 31 July 2026	21.56 (-0.42%)	21.57	21.49 - 21.62	1.1073 times
Tue 30 June 2026	21.65 (-0.23%)	21.60	21.54 - 21.69	0.8075 times
Fri 29 May 2026	21.70 (-0.41%)	21.72	21.56 - 21.76	0.6734 times
Thu 30 April 2026	21.79 (-0.23%)	21.76	21.73 - 21.89	0.9166 times
Tue 31 March 2026	21.84 (-1.27%)	22.02	21.70 - 22.02	0.6708 times
Fri 27 February 2026	22.12 (0.64%)	21.90	21.86 - 22.13	0.8612 times
Fri 30 January 2026	21.98 (0.14%)	21.96	21.89 - 21.99	0.9943 times
Wed 31 December 2025	21.95 (-0.5%)	21.95	21.88 - 22.02	1.7665 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period	DMA value
5 day DMA	21.36
12 day DMA	21.33
20 day DMA	21.29
35 day DMA	21.28
50 day DMA	21.34
100 day DMA	21.46
150 day DMA	21.55
200 day DMA	21.64

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.38	21.35	21.33
12 day EMA	21.34	21.32	21.31
20 day EMA	21.32	21.31	21.3
35 day EMA	21.33	21.32	21.32
50 day EMA	21.36	21.36	21.36

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.36	21.35	21.34
12 day SMA	21.33	21.31	21.3
20 day SMA	21.29	21.28	21.27
35 day SMA	21.28	21.27	21.27
50 day SMA	21.34	21.34	21.35
100 day SMA	21.46	21.46	21.46
150 day SMA	21.55	21.55	21.55
200 day SMA	21.64	21.64	21.65

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme