login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.72 and 21.76

Daily Target 1	21.69
Daily Target 2	21.71
Daily Target 3	21.73
Daily Target 4	21.75
Daily Target 5	21.77

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 01 May 2026	21.73 (-0.28%)	21.72	21.71 - 21.75	0.42 times
Thu 30 April 2026	21.79 (0.14%)	21.79	21.77 - 21.79	0.2803 times
Wed 29 April 2026	21.76 (-0.23%)	21.79	21.74 - 21.79	0.4605 times
Tue 28 April 2026	21.81 (-0.09%)	21.80	21.79 - 21.81	6.2257 times
Mon 27 April 2026	21.83 (-0.09%)	21.83	21.82 - 21.84	0.4685 times
Fri 24 April 2026	21.85 (0.14%)	21.81	21.81 - 21.85	0.3393 times
Thu 23 April 2026	21.82 (-0.05%)	21.83	21.79 - 21.83	0.4762 times
Wed 22 April 2026	21.83 (0.05%)	21.84	21.82 - 21.84	0.3693 times
Tue 21 April 2026	21.82 (-0.27%)	21.85	21.81 - 21.85	0.3987 times
Mon 20 April 2026	21.88 (-0.05%)	21.88	21.86 - 21.88	0.5615 times
Fri 17 April 2026	21.89 (0.27%)	21.87	21.87 - 21.89	0.4602 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.66 and 21.79

Weekly Target 1	21.63
Weekly Target 2	21.68
Weekly Target 3	21.76
Weekly Target 4	21.81
Weekly Target 5	21.89

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 01 May 2026	21.73 (-0.55%)	21.83	21.71 - 21.84	2.1314 times
Fri 24 April 2026	21.85 (-0.18%)	21.88	21.79 - 21.88	0.5821 times
Fri 17 April 2026	21.89 (0.41%)	21.80	21.79 - 21.89	1.1281 times
Fri 10 April 2026	21.80 (0.09%)	21.74	21.73 - 21.83	0.904 times
Thu 02 April 2026	21.78 (0.09%)	21.80	21.75 - 21.87	1.3566 times
Fri 27 March 2026	21.76 (0.05%)	21.77	21.70 - 21.82	0.7295 times
Fri 20 March 2026	21.75 (-0.46%)	21.88	21.74 - 21.92	0.8487 times
Fri 13 March 2026	21.85 (-0.41%)	21.92	21.82 - 21.97	0.9157 times
Fri 06 March 2026	21.94 (-0.81%)	22.02	21.90 - 22.02	0.7247 times
Fri 27 February 2026	22.12 (0.41%)	22.04	22.03 - 22.13	0.6792 times
Fri 20 February 2026	22.03 (-0.09%)	22.03	22.01 - 22.04	0.4913 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.72 and 21.76

Monthly Target 1	21.69
Monthly Target 2	21.71
Monthly Target 3	21.73
Monthly Target 4	21.75
Monthly Target 5	21.77

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 01 May 2026	21.73 (-0.28%)	21.72	21.71 - 21.75	0.0249 times
Thu 30 April 2026	21.79 (-0.23%)	21.76	21.73 - 21.89	1.1604 times
Tue 31 March 2026	21.84 (-1.27%)	22.02	21.70 - 22.02	0.8493 times
Fri 27 February 2026	22.12 (0.64%)	21.90	21.86 - 22.13	1.0904 times
Fri 30 January 2026	21.98 (0.14%)	21.96	21.89 - 21.99	1.2589 times
Wed 31 December 2025	21.95 (-0.5%)	21.95	21.88 - 22.02	2.2365 times
Fri 28 November 2025	22.06 (0.32%)	21.93	21.88 - 22.08	0.9663 times
Fri 31 October 2025	21.99 (0.14%)	21.95	21.90 - 22.08	1.1191 times
Tue 30 September 2025	21.96 (-0.23%)	21.90	21.88 - 22.08	0.8498 times
Fri 29 August 2025	22.01 (1.01%)	21.82	21.82 - 22.02	0.4445 times
Thu 31 July 2025	21.79 (-0.59%)	21.85	21.68 - 21.85	0.496 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period	DMA value
5 day DMA	21.78
12 day DMA	21.82
20 day DMA	21.81
35 day DMA	21.81
50 day DMA	21.87
100 day DMA	21.91
150 day DMA	21.93
200 day DMA	21.93

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.78	21.8	21.81
12 day EMA	21.81	21.82	21.82
20 day EMA	21.82	21.83	21.83
35 day EMA	21.86	21.87	21.87
50 day EMA	21.87	21.88	21.88

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.78	21.81	21.81
12 day SMA	21.82	21.83	21.83
20 day SMA	21.81	21.82	21.82
35 day SMA	21.81	21.82	21.82
50 day SMA	21.87	21.87	21.88
100 day SMA	21.91	21.91	21.91
150 day SMA	21.93	21.94	21.94
200 day SMA	21.93	21.93	21.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme