IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.59 and 21.61

Daily Target 121.57
Daily Target 221.59
Daily Target 321.593333333333
Daily Target 421.61
Daily Target 521.61

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 21.60 (0.14%) 21.58 21.58 - 21.60 2.7992 times
Wed 01 July 2026 21.57 (-0.37%) 21.57 21.56 - 21.59 0.6314 times
Tue 30 June 2026 21.65 (-0.14%) 21.66 21.64 - 21.66 0.6764 times
Mon 29 June 2026 21.68 (0%) 21.67 21.66 - 21.68 1.1389 times
Fri 26 June 2026 21.68 (0.14%) 21.66 21.66 - 21.69 0.5865 times
Thu 25 June 2026 21.65 (0.05%) 21.65 21.64 - 21.67 1.1733 times
Wed 24 June 2026 21.64 (0.19%) 21.60 21.60 - 21.64 0.637 times
Tue 23 June 2026 21.60 (0.14%) 21.59 21.59 - 21.60 1.1779 times
Mon 22 June 2026 21.57 (-0.14%) 21.57 21.56 - 21.59 0.6917 times
Thu 18 June 2026 21.60 (0.14%) 21.60 21.60 - 21.62 0.4877 times
Wed 17 June 2026 21.57 (-0.37%) 21.65 21.56 - 21.65 0.9187 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.52 and 21.64

Weekly Target 121.49
Weekly Target 221.55
Weekly Target 321.613333333333
Weekly Target 421.67
Weekly Target 521.73

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 21.60 (-0.37%) 21.67 21.56 - 21.68 1.3374 times
Fri 26 June 2026 21.68 (0.37%) 21.57 21.56 - 21.69 1.0877 times
Thu 18 June 2026 21.60 (-0.09%) 21.64 21.56 - 21.66 1.3996 times
Fri 12 June 2026 21.62 (0.32%) 21.56 21.55 - 21.64 1.0335 times
Fri 05 June 2026 21.55 (-0.69%) 21.60 21.54 - 21.63 1.0592 times
Fri 29 May 2026 21.70 (0.32%) 21.65 21.64 - 21.71 0.7641 times
Fri 22 May 2026 21.63 (0.09%) 21.63 21.56 - 21.66 1.3774 times
Fri 15 May 2026 21.61 (-0.6%) 21.73 21.61 - 21.73 0.7477 times
Fri 08 May 2026 21.74 (0%) 21.73 21.70 - 21.76 0.5755 times
Wed 06 May 2026 21.74 (0.05%) 21.70 21.66 - 21.74 0.6179 times
Fri 01 May 2026 21.73 (-0.55%) 21.83 21.71 - 21.84 2.2948 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.58 and 21.62

Monthly Target 121.55
Monthly Target 221.57
Monthly Target 321.586666666667
Monthly Target 421.61
Monthly Target 521.63

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 21.60 (-0.23%) 21.57 21.56 - 21.60 0.1652 times
Tue 30 June 2026 21.65 (-0.23%) 21.60 21.54 - 21.69 0.9525 times
Fri 29 May 2026 21.70 (-0.41%) 21.72 21.56 - 21.76 0.7943 times
Thu 30 April 2026 21.79 (-0.23%) 21.76 21.73 - 21.89 1.0812 times
Tue 31 March 2026 21.84 (-1.27%) 22.02 21.70 - 22.02 0.7913 times
Fri 27 February 2026 22.12 (0.64%) 21.90 21.86 - 22.13 1.0159 times
Fri 30 January 2026 21.98 (0.14%) 21.96 21.89 - 21.99 1.1729 times
Wed 31 December 2025 21.95 (-0.5%) 21.95 21.88 - 22.02 2.0838 times
Fri 28 November 2025 22.06 (0.32%) 21.93 21.88 - 22.08 0.9003 times
Fri 31 October 2025 21.99 (0.14%) 21.95 21.90 - 22.08 1.0427 times
Tue 30 September 2025 21.96 (-0.23%) 21.90 21.88 - 22.08 0.7917 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.62
20 day DMA 21.61
35 day DMA 21.62
50 day DMA 21.66
100 day DMA 21.78
150 day DMA 21.84
200 day DMA 21.87

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.6221.65
12 day EMA21.6321.6321.64
20 day EMA21.6221.6221.63
35 day EMA21.6521.6521.65
50 day EMA21.6821.6821.68

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.6521.66
12 day SMA21.6221.6321.63
20 day SMA21.6121.6121.61
35 day SMA21.6221.6321.63
50 day SMA21.6621.6721.67
100 day SMA21.7821.7821.79
150 day SMA21.8421.8421.84
200 day SMA21.8721.8821.88
Back to top | Use Dark Theme