IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTK are 19.62 and 19.67

Daily Target 119.58
Daily Target 219.6
Daily Target 319.63
Daily Target 419.65
Daily Target 519.68

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 01 May 2026 19.62 (-0.25%) 19.61 19.61 - 19.66 1.4742 times
Thu 30 April 2026 19.67 (0.15%) 19.68 19.66 - 19.68 1.0217 times
Wed 29 April 2026 19.64 (-0.3%) 19.67 19.63 - 19.67 0.9074 times
Tue 28 April 2026 19.70 (-0.15%) 19.69 19.69 - 19.71 0.8088 times
Mon 27 April 2026 19.73 (-0.1%) 19.73 19.71 - 19.74 1.3922 times
Fri 24 April 2026 19.75 (0.2%) 19.69 19.69 - 19.75 0.6527 times
Thu 23 April 2026 19.71 (-0.15%) 19.72 19.69 - 19.74 1.1927 times
Wed 22 April 2026 19.74 (0.1%) 19.74 19.72 - 19.75 1.0075 times
Tue 21 April 2026 19.72 (-0.3%) 19.75 19.72 - 19.76 0.7631 times
Mon 20 April 2026 19.78 (-0.05%) 19.79 19.76 - 19.79 0.7797 times
Fri 17 April 2026 19.79 (0.3%) 19.78 19.78 - 19.81 0.9019 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.55 and 19.68

Weekly Target 119.53
Weekly Target 219.57
Weekly Target 319.656666666667
Weekly Target 419.7
Weekly Target 519.79

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 01 May 2026 19.62 (-0.66%) 19.73 19.61 - 19.74 0.7038 times
Fri 24 April 2026 19.75 (-0.2%) 19.79 19.69 - 19.79 0.5521 times
Fri 17 April 2026 19.79 (0.46%) 19.70 19.68 - 19.81 0.8676 times
Fri 10 April 2026 19.70 (0.1%) 19.64 19.62 - 19.74 0.8352 times
Thu 02 April 2026 19.68 (0.25%) 19.69 19.65 - 19.76 1.5923 times
Fri 27 March 2026 19.63 (-0.1%) 19.66 19.58 - 19.72 2.0651 times
Fri 20 March 2026 19.65 (-0.51%) 19.79 19.63 - 19.84 0.9733 times
Fri 13 March 2026 19.75 (-0.5%) 19.83 19.73 - 19.89 0.891 times
Fri 06 March 2026 19.85 (-1.1%) 19.96 19.81 - 19.96 0.7921 times
Fri 27 February 2026 20.07 (0.6%) 19.96 19.96 - 20.07 0.7276 times
Fri 20 February 2026 19.95 (-0.1%) 19.96 19.92 - 19.97 0.5492 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.62 and 19.67

Monthly Target 119.58
Monthly Target 219.6
Monthly Target 319.63
Monthly Target 419.65
Monthly Target 519.68

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 01 May 2026 19.62 (-0.25%) 19.61 19.61 - 19.66 0.043 times
Thu 30 April 2026 19.67 (-0.25%) 19.66 19.62 - 19.81 0.9024 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 1.2076 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.8716 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.4582 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.476 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.6439 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.6738 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 0.8719 times
Fri 29 August 2025 19.92 (1.17%) 19.73 19.73 - 19.93 0.8517 times
Thu 31 July 2025 19.69 (-0.76%) 19.75 19.56 - 19.76 0.4221 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.72
20 day DMA 19.71
35 day DMA 19.71
50 day DMA 19.77
100 day DMA 19.81
150 day DMA 19.85
200 day DMA 19.84

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6919.7
12 day EMA19.719.7119.72
20 day EMA19.7119.7219.73
35 day EMA19.7519.7619.77
50 day EMA19.7819.7919.79

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.719.71
12 day SMA19.7219.7319.73
20 day SMA19.7119.7219.72
35 day SMA19.7119.7119.72
50 day SMA19.7719.7819.79
100 day SMA19.8119.8219.82
150 day SMA19.8519.8519.85
200 day SMA19.8419.8419.84
Back to top | Use Dark Theme