Login or Join
HomepageIsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTK are 19.56 and 19.61
| Daily Target 1 | 19.55 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 19.6 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 19.65 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 19.59 (0%) | 19.63 | 19.58 - 19.63 | 0.3714 times | Thu 20 March 2025 | 19.59 (0.05%) | 19.65 | 19.57 - 19.65 | 0.9032 times | Wed 19 March 2025 | 19.58 (0.31%) | 19.51 | 19.48 - 19.59 | 0.5829 times | Tue 18 March 2025 | 19.52 (0.1%) | 19.47 | 19.47 - 19.54 | 1.3518 times | Mon 17 March 2025 | 19.50 (0%) | 19.51 | 19.48 - 19.54 | 0.431 times | Fri 14 March 2025 | 19.50 (-0.31%) | 19.54 | 19.49 - 19.54 | 0.6121 times | Thu 13 March 2025 | 19.56 (0.36%) | 19.49 | 19.47 - 19.56 | 0.5148 times | Wed 12 March 2025 | 19.49 (-0.31%) | 19.51 | 19.49 - 19.54 | 0.4972 times | Tue 11 March 2025 | 19.55 (-0.2%) | 19.57 | 19.53 - 19.62 | 0.3112 times | Mon 10 March 2025 | 19.59 (0.51%) | 19.57 | 19.56 - 19.61 | 4.4244 times | Fri 07 March 2025 | 19.49 (-0.1%) | 19.57 | 19.46 - 19.58 | 0.6528 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.53 and 19.71
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 19.59 (0.46%) | 19.51 | 19.47 - 19.65 | 1.0844 times | Fri 14 March 2025 | 19.50 (0.05%) | 19.57 | 19.47 - 19.62 | 1.8944 times | Fri 07 March 2025 | 19.49 (-0.56%) | 19.51 | 19.45 - 19.67 | 0.7852 times | Fri 28 February 2025 | 19.60 (1.29%) | 19.34 | 19.34 - 19.62 | 0.8224 times | Fri 21 February 2025 | 19.35 (0.31%) | 19.24 | 19.22 - 19.37 | 1.0733 times | Fri 14 February 2025 | 19.29 (0.16%) | 19.28 | 19.11 - 19.31 | 1.3007 times | Fri 07 February 2025 | 19.26 (-0.16%) | 19.27 | 19.21 - 19.36 | 0.8553 times | Fri 31 January 2025 | 19.29 (0.47%) | 19.30 | 19.24 - 19.34 | 1.0985 times | Fri 24 January 2025 | 19.20 (0.05%) | 19.23 | 19.15 - 19.24 | 0.7919 times | Fri 17 January 2025 | 19.19 (0%) | 19.20 | 19.18 - 19.21 | 0.2939 times | Fri 17 January 2025 | 19.19 (0.89%) | 19.02 | 18.99 - 19.22 | 1.2336 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.52 and 19.74
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 19.57 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 19.59 (-0.05%) | 19.51 | 19.45 - 19.67 | 1.3206 times | Fri 28 February 2025 | 19.60 (1.61%) | 19.27 | 19.11 - 19.62 | 1.4215 times | Fri 31 January 2025 | 19.29 (0.52%) | 19.21 | 18.99 - 19.34 | 2.0969 times | Tue 31 December 2024 | 19.19 (-1.24%) | 19.54 | 19.08 - 19.54 | 1.2392 times | Tue 26 November 2024 | 19.43 (-0.15%) | 19.44 | 19.22 - 19.45 | 0.7277 times | Thu 31 October 2024 | 19.46 (-2.94%) | 20.04 | 19.43 - 20.08 | 0.6099 times | Mon 30 September 2024 | 20.05 (0.8%) | 19.87 | 19.87 - 20.19 | 0.6246 times | Fri 30 August 2024 | 19.89 (1.02%) | 19.67 | 19.67 - 20.10 | 0.863 times | Wed 31 July 2024 | 19.69 (2.13%) | 19.14 | 19.10 - 19.70 | 0.5787 times | Fri 28 June 2024 | 19.28 (0.84%) | 19.08 | 19.08 - 19.40 | 0.5179 times | Fri 31 May 2024 | 19.12 (1.27%) | 18.86 | 18.84 - 19.25 | 0.7543 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.55 | 19.53 |
| 12 day EMA | 19.55 | 19.54 | 19.53 |
| 20 day EMA | 19.5 | 19.49 | 19.48 |
| 35 day EMA | 19.46 | 19.45 | 19.44 |
| 50 day EMA | 19.36 | 19.35 | 19.34 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.54 | 19.53 |
| 12 day SMA | 19.54 | 19.53 | 19.53 |
| 20 day SMA | 19.54 | 19.52 | 19.51 |
| 35 day SMA | 19.42 | 19.41 | 19.4 |
| 50 day SMA | 19.35 | 19.34 | 19.33 |
| 100 day SMA | 19.34 | 19.34 | 19.34 |
| 150 day SMA | 19.54 | 19.54 | 19.54 |
| 200 day SMA | 19.51 | 19.51 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.