Login or Join
HomepageIsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTK are 19.61 and 19.68
| Daily Target 1 | 19.59 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 19.663333333333 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.73 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.66 (0.15%) | 19.67 | 19.63 - 19.70 | 1.4022 times |
| Fri 28 March 2025 | 19.63 (0.62%) | 19.59 | 19.59 - 19.64 | 0.5647 times |
| Wed 26 March 2025 | 19.51 (0%) | 19.52 | 19.50 - 19.54 | 0.5905 times |
| Mon 24 March 2025 | 19.51 (-0.41%) | 19.56 | 19.51 - 19.56 | 0.5001 times |
| Fri 21 March 2025 | 19.59 (0%) | 19.63 | 19.58 - 19.63 | 0.6063 times |
| Thu 20 March 2025 | 19.59 (0.05%) | 19.65 | 19.57 - 19.65 | 1.4746 times |
| Wed 19 March 2025 | 19.58 (0.31%) | 19.51 | 19.48 - 19.59 | 0.9517 times |
| Tue 18 March 2025 | 19.52 (0.1%) | 19.47 | 19.47 - 19.54 | 2.207 times |
| Mon 17 March 2025 | 19.50 (0%) | 19.51 | 19.48 - 19.54 | 0.7036 times |
| Fri 14 March 2025 | 19.50 (-0.31%) | 19.54 | 19.49 - 19.54 | 0.9993 times |
| Thu 13 March 2025 | 19.56 (0.36%) | 19.49 | 19.47 - 19.56 | 0.8405 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.61 and 19.68
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.663333333333 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.66 (0.15%) | 19.67 | 19.63 - 19.70 | 0.2701 times |
| Fri 28 March 2025 | 19.63 (0.2%) | 19.56 | 19.50 - 19.64 | 0.3188 times |
| Fri 21 March 2025 | 19.59 (0.46%) | 19.51 | 19.47 - 19.65 | 1.1448 times |
| Fri 14 March 2025 | 19.50 (0.05%) | 19.57 | 19.47 - 19.62 | 2 times |
| Fri 07 March 2025 | 19.49 (-0.56%) | 19.51 | 19.45 - 19.67 | 0.829 times |
| Fri 28 February 2025 | 19.60 (1.29%) | 19.34 | 19.34 - 19.62 | 0.8682 times |
| Fri 21 February 2025 | 19.35 (0.31%) | 19.24 | 19.22 - 19.37 | 1.1331 times |
| Fri 14 February 2025 | 19.29 (0.16%) | 19.28 | 19.11 - 19.31 | 1.3732 times |
| Fri 07 February 2025 | 19.26 (-0.16%) | 19.27 | 19.21 - 19.36 | 0.903 times |
| Fri 31 January 2025 | 19.29 (0.47%) | 19.30 | 19.24 - 19.34 | 1.1597 times |
| Fri 24 January 2025 | 19.20 (0.05%) | 19.23 | 19.15 - 19.24 | 0.8361 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.56 and 19.81
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 19.603333333333 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.66 (0.31%) | 19.51 | 19.45 - 19.70 | 1.4872 times |
| Fri 28 February 2025 | 19.60 (1.61%) | 19.27 | 19.11 - 19.62 | 1.3942 times |
| Fri 31 January 2025 | 19.29 (0.52%) | 19.21 | 18.99 - 19.34 | 2.0566 times |
| Tue 31 December 2024 | 19.19 (-1.24%) | 19.54 | 19.08 - 19.54 | 1.2154 times |
| Tue 26 November 2024 | 19.43 (-0.15%) | 19.44 | 19.22 - 19.45 | 0.7138 times |
| Thu 31 October 2024 | 19.46 (-2.94%) | 20.04 | 19.43 - 20.08 | 0.5982 times |
| Mon 30 September 2024 | 20.05 (0.8%) | 19.87 | 19.87 - 20.19 | 0.6126 times |
| Fri 30 August 2024 | 19.89 (1.02%) | 19.67 | 19.67 - 20.10 | 0.8464 times |
| Wed 31 July 2024 | 19.69 (2.13%) | 19.14 | 19.10 - 19.70 | 0.5676 times |
| Fri 28 June 2024 | 19.28 (0.84%) | 19.08 | 19.08 - 19.40 | 0.508 times |
| Fri 31 May 2024 | 19.12 (1.27%) | 18.86 | 18.84 - 19.25 | 0.7398 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.55 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.56 | 19.53 |
| 12 day EMA | 19.57 | 19.55 | 19.54 |
| 20 day EMA | 19.52 | 19.51 | 19.5 |
| 35 day EMA | 19.46 | 19.45 | 19.44 |
| 50 day EMA | 19.39 | 19.38 | 19.37 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.57 | 19.56 |
| 12 day SMA | 19.55 | 19.54 | 19.54 |
| 20 day SMA | 19.55 | 19.55 | 19.54 |
| 35 day SMA | 19.45 | 19.44 | 19.43 |
| 50 day SMA | 19.39 | 19.38 | 19.37 |
| 100 day SMA | 19.34 | 19.34 | 19.34 |
| 150 day SMA | 19.53 | 19.53 | 19.53 |
| 200 day SMA | 19.52 | 19.51 | 19.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.