login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTK are 19.41 and 19.45

Daily Target 1	19.4
Daily Target 2	19.41
Daily Target 3	19.436666666667
Daily Target 4	19.45
Daily Target 5	19.48

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 14 August 2026	19.43 (-0.05%)	19.45	19.42 - 19.46	0.6809 times
Thu 13 August 2026	19.44 (0.15%)	19.44	19.44 - 19.47	0.7327 times
Wed 12 August 2026	19.41 (0.1%)	19.43	19.40 - 19.43	0.7517 times
Tue 11 August 2026	19.39 (0.1%)	19.39	19.38 - 19.40	0.4839 times
Mon 10 August 2026	19.37 (-0.21%)	19.39	19.37 - 19.39	0.4215 times
Fri 07 August 2026	19.41 (0.15%)	19.42	19.40 - 19.43	0.706 times
Thu 06 August 2026	19.38 (-0.21%)	19.40	19.37 - 19.40	0.5892 times
Wed 05 August 2026	19.42 (0.05%)	19.40	19.39 - 19.42	4.2448 times
Tue 04 August 2026	19.41 (0.26%)	19.41	19.40 - 19.42	0.9492 times
Mon 03 August 2026	19.36 (-0.21%)	19.35	19.35 - 19.37	0.4402 times
Fri 31 July 2026	19.40 (-0.15%)	19.39	19.38 - 19.41	0.4154 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.4 and 19.5

Weekly Target 1	19.32
Weekly Target 2	19.38
Weekly Target 3	19.423333333333
Weekly Target 4	19.48
Weekly Target 5	19.52

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 14 August 2026	19.43 (0.1%)	19.39	19.37 - 19.47	0.7631 times
Fri 07 August 2026	19.41 (0.05%)	19.35	19.35 - 19.43	1.722 times
Fri 31 July 2026	19.40 (0.1%)	19.39	19.38 - 19.44	1.0543 times
Fri 24 July 2026	19.38 (0%)	19.37	19.36 - 19.39	0.1675 times
Fri 24 July 2026	19.38 (-0.46%)	19.46	19.34 - 19.95	0.9501 times
Fri 17 July 2026	19.47 (0.21%)	19.42	19.38 - 19.50	2.1453 times
Fri 10 July 2026	19.43 (-0.26%)	19.48	19.40 - 19.49	1.2415 times
Thu 02 July 2026	19.48 (-0.46%)	19.56	19.45 - 19.58	0.6113 times
Fri 26 June 2026	19.57 (0.46%)	19.46	19.44 - 19.59	0.8276 times
Thu 18 June 2026	19.48 (-0.1%)	19.53	19.44 - 19.55	0.5173 times
Fri 12 June 2026	19.50 (0.36%)	19.44	19.42 - 19.53	0.6569 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.39 and 19.51

Monthly Target 1	19.3
Monthly Target 2	19.36
Monthly Target 3	19.416666666667
Monthly Target 4	19.48
Monthly Target 5	19.54

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 14 August 2026	19.43 (0.15%)	19.35	19.35 - 19.47	0.5922 times
Fri 31 July 2026	19.40 (-0.72%)	19.46	19.34 - 19.95	1.4018 times
Tue 30 June 2026	19.54 (-0.2%)	19.48	19.42 - 19.59	0.7407 times
Fri 29 May 2026	19.58 (-0.46%)	19.61	19.42 - 19.67	0.9993 times
Thu 30 April 2026	19.67 (-0.25%)	19.66	19.62 - 19.81	0.748 times
Tue 31 March 2026	19.72 (-1.74%)	19.96	19.58 - 19.96	1.0009 times
Fri 27 February 2026	20.07 (1.06%)	19.79	19.75 - 20.07	0.7224 times
Fri 30 January 2026	19.86 (0.05%)	19.86	19.77 - 19.89	1.2087 times
Wed 31 December 2025	19.85 (-0.7%)	19.89	19.79 - 19.93	2.0523 times
Fri 28 November 2025	19.99 (0.4%)	19.85	19.80 - 20.02	0.5337 times
Fri 31 October 2025	19.91 (0.15%)	19.86	19.81 - 20.02	0.5585 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period	DMA value
5 day DMA	19.41
12 day DMA	19.4
20 day DMA	19.4
35 day DMA	19.43
50 day DMA	19.45
100 day DMA	19.54
150 day DMA	19.64
200 day DMA	19.7

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.42	19.41	19.4
12 day EMA	19.41	19.41	19.4
20 day EMA	19.42	19.42	19.42
35 day EMA	19.45	19.45	19.45
50 day EMA	19.46	19.46	19.46

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.41	19.4	19.39
12 day SMA	19.4	19.4	19.4
20 day SMA	19.4	19.4	19.4
35 day SMA	19.43	19.43	19.43
50 day SMA	19.45	19.45	19.45
100 day SMA	19.54	19.54	19.54
150 day SMA	19.64	19.64	19.65
200 day SMA	19.7	19.7	19.71

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme