IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTK are 19.23 and 19.28

Daily Target 119.18
Daily Target 219.22
Daily Target 319.233333333333
Daily Target 419.27
Daily Target 519.28

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 30 October 2026 19.25 (0.36%) 19.22 19.20 - 19.25 0.5773 times
Thu 29 October 2026 19.18 (0.26%) 19.16 19.16 - 19.19 0.9316 times
Wed 28 October 2026 19.13 (-0.05%) 19.12 19.10 - 19.15 0.6665 times
Tue 27 October 2026 19.14 (-0.05%) 19.13 19.12 - 19.14 0.6155 times
Mon 26 October 2026 19.15 (0%) 19.15 19.13 - 19.16 0.6329 times
Fri 23 October 2026 19.15 (-0.1%) 19.17 19.14 - 19.17 0.4969 times
Thu 22 October 2026 19.17 (0.58%) 19.11 19.11 - 19.18 1.0795 times
Wed 21 October 2026 19.06 (0%) 19.08 19.03 - 19.08 0.9398 times
Tue 20 October 2026 19.06 (0%) 19.07 19.05 - 19.09 2.3567 times
Mon 19 October 2026 19.06 (-0.16%) 19.08 19.05 - 19.08 1.7032 times
Fri 16 October 2026 19.09 (0.1%) 19.06 19.05 - 19.10 0.7916 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.18 and 19.33

Weekly Target 119.05
Weekly Target 219.15
Weekly Target 319.2
Weekly Target 419.3
Weekly Target 519.35

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 30 October 2026 19.25 (0.52%) 19.15 19.10 - 19.25 0.6338 times
Fri 23 October 2026 19.15 (0.31%) 19.08 19.03 - 19.18 1.2173 times
Fri 16 October 2026 19.09 (0.47%) 18.99 18.92 - 19.11 1.5603 times
Fri 09 October 2026 19.00 (0.32%) 18.99 18.93 - 19.06 1.4063 times
Fri 02 October 2026 18.94 (-0.47%) 18.97 18.91 - 19.02 1.3692 times
Fri 25 September 2026 19.03 (-0.21%) 19.10 18.97 - 19.11 1.341 times
Fri 18 September 2026 19.07 (-0.31%) 19.12 19.07 - 19.16 0.8811 times
Fri 11 September 2026 19.13 (-0.83%) 19.28 19.12 - 19.29 0.6552 times
Fri 04 September 2026 19.29 (-0.41%) 19.36 19.26 - 19.37 0.4706 times
Fri 28 August 2026 19.37 (-0.21%) 19.41 19.36 - 19.46 0.4653 times
Fri 21 August 2026 19.41 (-0.1%) 19.42 19.40 - 19.45 0.5505 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.08 and 19.42

Monthly Target 118.8
Monthly Target 219.02
Monthly Target 319.136666666667
Monthly Target 419.36
Monthly Target 519.48

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 30 October 2026 19.25 (1.37%) 18.92 18.91 - 19.25 2.0584 times
Wed 30 September 2026 18.99 (-1.96%) 19.28 18.95 - 19.32 1.6786 times
Mon 31 August 2026 19.37 (-0.15%) 19.35 19.35 - 19.47 0.8991 times
Fri 31 July 2026 19.40 (-0.72%) 19.46 19.34 - 19.95 1.1023 times
Tue 30 June 2026 19.54 (-0.2%) 19.48 19.42 - 19.59 0.5824 times
Fri 29 May 2026 19.58 (-0.46%) 19.61 19.42 - 19.67 0.7857 times
Thu 30 April 2026 19.67 (-0.25%) 19.66 19.62 - 19.81 0.5881 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 0.787 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.568 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 0.9504 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 1.6137 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.13
20 day DMA 19.07
35 day DMA 19.06
50 day DMA 19.14
100 day DMA 19.29
150 day DMA 19.4
200 day DMA 19.51

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1519.13
12 day EMA19.1319.1119.1
20 day EMA19.1119.0919.08
35 day EMA19.1519.1419.14
50 day EMA19.1619.1619.16

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1519.15
12 day SMA19.1319.1119.09
20 day SMA19.0719.0619.05
35 day SMA19.0619.0619.05
50 day SMA19.1419.1419.15
100 day SMA19.2919.2919.3
150 day SMA19.419.419.4
200 day SMA19.5119.5119.51
Back to top | Use Dark Theme