Login or Join
HomepageIsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTK are 18.87 and 18.94
| Daily Target 1 | 18.85 |
| Daily Target 2 | 18.88 |
| Daily Target 3 | 18.92 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 18.99 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.91 (-0.32%) | 18.96 | 18.89 - 18.96 | 0.3851 times | Wed 17 April 2024 | 18.97 (0.48%) | 18.93 | 18.91 - 18.97 | 0.5033 times | Tue 16 April 2024 | 18.88 (-0.21%) | 18.88 | 18.85 - 18.90 | 0.7092 times | Mon 15 April 2024 | 18.92 (-0.53%) | 18.92 | 18.88 - 18.93 | 1.4929 times | Fri 12 April 2024 | 19.02 (0.32%) | 19.02 | 19.02 - 19.06 | 1.388 times | Thu 11 April 2024 | 18.96 (0%) | 18.98 | 18.93 - 18.99 | 0.8789 times | Wed 10 April 2024 | 18.96 (-1.15%) | 19.04 | 18.94 - 19.04 | 2.9819 times | Tue 09 April 2024 | 19.18 (0.26%) | 19.17 | 19.17 - 19.20 | 0.5529 times | Mon 08 April 2024 | 19.13 (-0.21%) | 19.14 | 19.11 - 19.14 | 0.6597 times | Fri 05 April 2024 | 19.17 (-0.52%) | 19.19 | 19.17 - 19.22 | 0.448 times | Thu 04 April 2024 | 19.27 (0.26%) | 19.24 | 19.20 - 19.27 | 0.5586 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 18.82 and 18.94
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.91 (-0.58%) | 18.92 | 18.85 - 18.97 | 0.4333 times | Fri 12 April 2024 | 19.02 (-0.78%) | 19.14 | 18.93 - 19.20 | 0.9059 times | Fri 05 April 2024 | 19.17 (-1.29%) | 19.31 | 19.12 - 19.31 | 0.4397 times | Thu 28 March 2024 | 19.42 (0.1%) | 19.38 | 19.33 - 19.45 | 0.6741 times | Fri 22 March 2024 | 19.40 (0.83%) | 19.25 | 19.21 - 19.41 | 1.8142 times | Fri 15 March 2024 | 19.24 (-1.48%) | 19.52 | 19.24 - 19.52 | 0.7113 times | Fri 08 March 2024 | 19.53 (0.77%) | 19.34 | 19.33 - 19.55 | 1.1203 times | Fri 01 March 2024 | 19.38 (0.31%) | 19.31 | 19.25 - 19.39 | 1.6583 times | Fri 23 February 2024 | 19.32 (0.21%) | 19.34 | 19.23 - 19.35 | 1.4073 times | Fri 16 February 2024 | 19.28 (-0.67%) | 19.43 | 19.24 - 19.45 | 0.8356 times | Fri 09 February 2024 | 19.41 (-0.82%) | 19.48 | 19.39 - 19.55 | 0.6608 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 18.65 and 19.11
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 19.023333333333 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.91 (-2.63%) | 19.31 | 18.85 - 19.31 | 0.4027 times | Thu 28 March 2024 | 19.42 (0.36%) | 19.29 | 19.21 - 19.55 | 1.0169 times | Thu 29 February 2024 | 19.35 (-1.93%) | 19.76 | 19.23 - 19.84 | 1.0974 times | Wed 31 January 2024 | 19.73 (0.05%) | 19.65 | 19.46 - 19.76 | 1.8106 times | Fri 29 December 2023 | 19.72 (2.49%) | 19.18 | 19.17 - 19.80 | 1.3144 times | Thu 30 November 2023 | 19.24 (3.44%) | 18.60 | 18.60 - 19.33 | 0.6937 times | Tue 31 October 2023 | 18.60 (-1.59%) | 18.78 | 18.46 - 18.91 | 1.2277 times | Fri 29 September 2023 | 18.90 (-2.53%) | 19.30 | 18.79 - 19.30 | 1.7471 times | Thu 31 August 2023 | 19.39 (-0.77%) | 19.40 | 19.06 - 19.52 | 0.4648 times | Mon 31 July 2023 | 19.54 (-0.56%) | 19.59 | 19.23 - 19.78 | 0.2247 times | Fri 30 June 2023 | 19.65 (-1.6%) | 19.98 | 19.59 - 20.00 | 0.2469 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.28 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.22 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.97 | 18.97 |
| 12 day EMA | 19.03 | 19.05 | 19.07 |
| 20 day EMA | 19.1 | 19.12 | 19.14 |
| 35 day EMA | 19.2 | 19.22 | 19.23 |
| 50 day EMA | 19.28 | 19.29 | 19.3 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.95 | 18.95 |
| 12 day SMA | 19.05 | 19.07 | 19.09 |
| 20 day SMA | 19.17 | 19.19 | 19.2 |
| 35 day SMA | 19.26 | 19.27 | 19.28 |
| 50 day SMA | 19.28 | 19.29 | 19.3 |
| 100 day SMA | 19.42 | 19.42 | 19.42 |
| 150 day SMA | 19.22 | 19.22 | 19.23 |
| 200 day SMA | 19.26 | 19.26 | 19.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.