Login or Join
HomepageIsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTK are 19.88 and 19.91
| Daily Target 1 | 19.85 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 19.88 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 19.91 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.89 (0.15%) | 19.88 | 19.86 - 19.89 | 0.3167 times | Fri 26 December 2025 | 19.86 (0.1%) | 19.87 | 19.85 - 19.87 | 0.3353 times | Wed 24 December 2025 | 19.84 (0.15%) | 19.82 | 19.81 - 19.84 | 0.2157 times | Tue 23 December 2025 | 19.81 (-0.1%) | 19.79 | 19.79 - 19.81 | 0.7661 times | Mon 22 December 2025 | 19.83 (-0.05%) | 19.83 | 19.82 - 19.83 | 0.9476 times | Fri 19 December 2025 | 19.84 (-0.45%) | 19.85 | 19.83 - 19.86 | 2.4813 times | Thu 18 December 2025 | 19.93 (0.2%) | 19.93 | 19.90 - 19.93 | 1.3753 times | Wed 17 December 2025 | 19.89 (0%) | 19.88 | 19.87 - 19.89 | 0.4212 times | Tue 16 December 2025 | 19.89 (0.15%) | 19.86 | 19.85 - 19.90 | 0.4096 times | Mon 15 December 2025 | 19.86 (0.05%) | 19.87 | 19.85 - 19.88 | 2.7312 times | Fri 12 December 2025 | 19.85 (-0.05%) | 19.84 | 19.84 - 19.85 | 0.1698 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.88 and 19.91
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 19.88 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.89 (0.15%) | 19.88 | 19.86 - 19.89 | 0.1852 times | Fri 26 December 2025 | 19.86 (0.1%) | 19.83 | 19.79 - 19.87 | 1.3242 times | Fri 19 December 2025 | 19.84 (-0.05%) | 19.87 | 19.83 - 19.93 | 4.338 times | Fri 12 December 2025 | 19.85 (0%) | 19.84 | 19.79 - 19.89 | 1.069 times | Fri 05 December 2025 | 19.85 (-0.7%) | 19.89 | 19.84 - 19.92 | 0.8778 times | Fri 28 November 2025 | 19.99 (0.15%) | 19.97 | 19.95 - 20.02 | 0.5802 times | Fri 21 November 2025 | 19.96 (0.6%) | 19.86 | 19.85 - 19.97 | 0.5241 times | Fri 14 November 2025 | 19.84 (-0.25%) | 19.87 | 19.84 - 19.91 | 0.5666 times | Fri 07 November 2025 | 19.89 (-0.1%) | 19.85 | 19.80 - 19.91 | 0.4583 times | Fri 31 October 2025 | 19.91 (0%) | 19.90 | 19.90 - 19.92 | 0.0765 times | Fri 31 October 2025 | 19.91 (-0.35%) | 19.96 | 19.87 - 19.99 | 0.4816 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.82 and 19.96
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 19.87 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.89 (-0.5%) | 19.89 | 19.79 - 19.93 | 2.8333 times | Fri 28 November 2025 | 19.99 (0.4%) | 19.85 | 19.80 - 20.02 | 0.774 times | Fri 31 October 2025 | 19.91 (0.15%) | 19.86 | 19.81 - 20.02 | 0.8099 times | Tue 30 September 2025 | 19.88 (-0.2%) | 19.81 | 19.80 - 20.01 | 1.0481 times | Fri 29 August 2025 | 19.92 (1.17%) | 19.73 | 19.73 - 19.93 | 1.0238 times | Thu 31 July 2025 | 19.69 (-0.76%) | 19.75 | 19.56 - 19.76 | 0.5073 times | Mon 30 June 2025 | 19.84 (0.92%) | 19.57 | 19.47 - 19.84 | 0.8042 times | Fri 30 May 2025 | 19.66 (-1.11%) | 19.83 | 19.43 - 19.84 | 0.6418 times | Wed 30 April 2025 | 19.88 (1.12%) | 19.62 | 19.37 - 19.98 | 0.898 times | Mon 31 March 2025 | 19.66 (0.31%) | 19.51 | 19.45 - 19.70 | 0.6596 times | Fri 28 February 2025 | 19.60 (1.61%) | 19.27 | 19.11 - 19.62 | 0.6184 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.9 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.85 | 19.84 |
| 12 day EMA | 19.86 | 19.86 | 19.86 |
| 20 day EMA | 19.87 | 19.87 | 19.87 |
| 35 day EMA | 19.9 | 19.9 | 19.9 |
| 50 day EMA | 19.91 | 19.91 | 19.91 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.84 | 19.85 |
| 12 day SMA | 19.86 | 19.86 | 19.86 |
| 20 day SMA | 19.86 | 19.87 | 19.87 |
| 35 day SMA | 19.89 | 19.89 | 19.88 |
| 50 day SMA | 19.9 | 19.9 | 19.9 |
| 100 day SMA | 19.89 | 19.89 | 19.88 |
| 150 day SMA | 19.81 | 19.81 | 19.8 |
| 200 day SMA | 19.76 | 19.76 | 19.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.