Login or Join
HomepageIndependentBank IBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBTX are 39.7 and 40.73
| Daily Target 1 | 38.87 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.903333333333 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 40.93 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.12 (1.44%) | 39.44 | 39.28 - 40.31 | 1.5015 times | Wed 17 April 2024 | 39.55 (0.94%) | 39.50 | 39.30 - 40.01 | 1.0531 times | Tue 16 April 2024 | 39.18 (-2.85%) | 39.85 | 39.17 - 39.98 | 0.8493 times | Mon 15 April 2024 | 40.33 (-0.54%) | 40.80 | 39.70 - 41.27 | 1.1914 times | Fri 12 April 2024 | 40.55 (-0.52%) | 40.29 | 40.13 - 40.75 | 0.7451 times | Thu 11 April 2024 | 40.76 (0.07%) | 40.88 | 39.95 - 41.12 | 0.7531 times | Wed 10 April 2024 | 40.73 (-5.85%) | 41.71 | 40.26 - 41.75 | 1.5957 times | Tue 09 April 2024 | 43.26 (1.74%) | 42.88 | 42.79 - 43.37 | 0.7097 times | Mon 08 April 2024 | 42.52 (0.38%) | 42.73 | 42.48 - 43.09 | 0.7217 times | Fri 05 April 2024 | 42.36 (-0.84%) | 42.18 | 42.11 - 42.61 | 0.8794 times | Thu 04 April 2024 | 42.72 (-0.19%) | 43.34 | 42.58 - 44.05 | 1.2696 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBTX are 38.6 and 40.7
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 40.186666666667 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.12 (-1.06%) | 40.80 | 39.17 - 41.27 | 0.7408 times | Fri 12 April 2024 | 40.55 (-4.27%) | 42.73 | 39.95 - 43.37 | 0.7295 times | Fri 05 April 2024 | 42.36 (-7.21%) | 45.40 | 42.11 - 45.42 | 1.0511 times | Thu 28 March 2024 | 45.65 (4.27%) | 43.98 | 43.50 - 46.52 | 0.7544 times | Fri 22 March 2024 | 43.78 (3.65%) | 42.38 | 41.85 - 45.88 | 1.0657 times | Fri 15 March 2024 | 42.24 (-7.06%) | 45.46 | 42.18 - 46.04 | 1.8317 times | Fri 08 March 2024 | 45.45 (4.87%) | 43.16 | 42.33 - 46.53 | 1.1539 times | Fri 01 March 2024 | 43.34 (-2.03%) | 44.01 | 42.11 - 45.05 | 0.8021 times | Fri 23 February 2024 | 44.24 (-3.36%) | 44.97 | 43.58 - 45.65 | 0.6102 times | Fri 16 February 2024 | 45.78 (1.02%) | 45.48 | 43.88 - 47.71 | 1.2607 times | Fri 09 February 2024 | 45.32 (-0.5%) | 44.94 | 43.40 - 45.69 | 1.5513 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBTX are 36.52 and 42.77
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 41.57 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.12 (-12.11%) | 45.40 | 39.17 - 45.42 | 0.493 times | Thu 28 March 2024 | 45.65 (4.39%) | 43.42 | 41.85 - 46.53 | 0.9728 times | Thu 29 February 2024 | 43.73 (-9.56%) | 48.91 | 42.84 - 48.93 | 0.9441 times | Wed 31 January 2024 | 48.35 (-4.97%) | 50.44 | 48.05 - 53.13 | 1.1511 times | Fri 29 December 2023 | 50.88 (31.54%) | 38.35 | 38.13 - 53.25 | 1.2018 times | Thu 30 November 2023 | 38.68 (9.42%) | 34.98 | 34.50 - 40.22 | 0.9292 times | Tue 31 October 2023 | 35.35 (-10.62%) | 39.54 | 35.05 - 40.25 | 1.0744 times | Fri 29 September 2023 | 39.55 (-6.28%) | 42.67 | 37.40 - 43.27 | 1.1444 times | Thu 31 August 2023 | 42.20 (-5.95%) | 44.72 | 39.75 - 44.86 | 0.9596 times | Mon 31 July 2023 | 44.87 (29.94%) | 34.62 | 34.30 - 45.91 | 1.1296 times | Fri 30 June 2023 | 34.53 (3.48%) | 33.68 | 33.01 - 40.87 | 1.4131 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBTX
DMA (daily moving average) of Independent Bank IBTX
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 41.24 |
| 20 day DMA | 42.51 |
| 35 day DMA | 43.11 |
| 50 day DMA | 43.6 |
| 100 day DMA | 45.83 |
| 150 day DMA | 43.24 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Independent Bank IBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.12 | 40.4 |
| 12 day EMA | 41.08 | 41.25 | 41.56 |
| 20 day EMA | 41.84 | 42.02 | 42.28 |
| 35 day EMA | 42.75 | 42.91 | 43.11 |
| 50 day EMA | 43.43 | 43.56 | 43.72 |
SMA (simple moving average) of Independent Bank IBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 40.07 | 40.31 |
| 12 day SMA | 41.24 | 41.48 | 41.84 |
| 20 day SMA | 42.51 | 42.73 | 42.87 |
| 35 day SMA | 43.11 | 43.19 | 43.31 |
| 50 day SMA | 43.6 | 43.7 | 43.8 |
| 100 day SMA | 45.83 | 45.8 | 45.78 |
| 150 day SMA | 43.24 | 43.24 | 43.24 |
| 200 day SMA | 42.81 | 42.78 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.