Login or Join
HomepageIcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icad Inc ICAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcadInc
Strong Daily Stock price targets for IcadInc ICAD are 3.78 and 3.89
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8033333333333 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.91 |
Daily price and volume Icad Inc
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 3.82 (2.14%) | 3.75 | 3.74 - 3.85 | 0.6415 times | Fri 11 July 2025 | 3.74 (-3.61%) | 3.87 | 3.73 - 3.87 | 1.2741 times | Thu 10 July 2025 | 3.88 (-0.26%) | 3.92 | 3.79 - 3.94 | 0.7673 times | Wed 09 July 2025 | 3.89 (4.57%) | 3.75 | 3.69 - 3.91 | 1.4401 times | Tue 08 July 2025 | 3.72 (0.27%) | 3.80 | 3.68 - 3.80 | 0.966 times | Mon 07 July 2025 | 3.71 (-1.33%) | 3.72 | 3.71 - 3.86 | 1.051 times | Thu 03 July 2025 | 3.76 (0.53%) | 3.75 | 3.72 - 3.79 | 1.2857 times | Wed 02 July 2025 | 3.74 (0.54%) | 3.73 | 3.66 - 3.76 | 0.7381 times | Tue 01 July 2025 | 3.72 (-2.36%) | 3.80 | 3.70 - 3.83 | 1.1102 times | Mon 30 June 2025 | 3.81 (-0.52%) | 3.83 | 3.80 - 3.89 | 0.7259 times | Fri 27 June 2025 | 3.83 (-0.78%) | 3.91 | 3.79 - 3.92 | 1.0673 times |
Weekly price and charts IcadInc
Strong weekly Stock price targets for IcadInc ICAD are 3.78 and 3.89
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Icad Inc
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 3.82 (2.14%) | 3.75 | 3.74 - 3.85 | 0.0724 times | Fri 11 July 2025 | 3.74 (-0.53%) | 3.72 | 3.68 - 3.94 | 0.6204 times | Thu 03 July 2025 | 3.76 (-1.83%) | 3.83 | 3.66 - 3.89 | 0.4355 times | Fri 27 June 2025 | 3.83 (3.79%) | 3.60 | 3.58 - 3.92 | 0.5787 times | Fri 20 June 2025 | 3.69 (0.27%) | 3.80 | 3.68 - 3.88 | 0.549 times | Fri 13 June 2025 | 3.68 (-5.64%) | 3.93 | 3.68 - 4.00 | 1.0447 times | Fri 06 June 2025 | 3.90 (1.56%) | 3.83 | 3.76 - 3.97 | 1.2926 times | Fri 30 May 2025 | 3.84 (2.95%) | 3.77 | 3.61 - 3.86 | 1.2471 times | Fri 23 May 2025 | 3.73 (-6.52%) | 3.89 | 3.63 - 3.98 | 1.2221 times | Fri 16 May 2025 | 3.99 (10.83%) | 3.74 | 3.62 - 4.02 | 2.9375 times | Fri 09 May 2025 | 3.60 (2.86%) | 3.45 | 3.42 - 3.76 | 1.9282 times |
Monthly price and charts IcadInc
Strong monthly Stock price targets for IcadInc ICAD are 3.74 and 4.02
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Icad Inc
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 3.82 (0.26%) | 3.80 | 3.66 - 3.94 | 0.1464 times | Mon 30 June 2025 | 3.81 (-0.78%) | 3.83 | 3.58 - 4.00 | 0.4962 times | Fri 30 May 2025 | 3.84 (12.28%) | 3.41 | 3.39 - 4.02 | 1.1947 times | Wed 30 April 2025 | 3.42 (66.02%) | 1.96 | 1.55 - 3.45 | 3.2882 times | Mon 31 March 2025 | 2.06 (-14.52%) | 2.45 | 1.97 - 2.67 | 0.5995 times | Fri 28 February 2025 | 2.41 (-24.69%) | 2.98 | 2.29 - 3.77 | 0.943 times | Fri 31 January 2025 | 3.20 (74.86%) | 1.86 | 1.75 - 3.78 | 1.546 times | Tue 31 December 2024 | 1.83 (5.78%) | 1.71 | 1.66 - 2.14 | 0.3881 times | Tue 26 November 2024 | 1.73 (-6.99%) | 1.86 | 1.45 - 2.42 | 0.9807 times | Thu 31 October 2024 | 1.86 (18.47%) | 1.58 | 1.34 - 2.10 | 0.4172 times | Mon 30 September 2024 | 1.57 (-2.48%) | 1.60 | 1.38 - 1.74 | 0.1975 times |
Indicator Analysis of IcadInc
Please login to view indicator analysis. or View indicator analysis of IcadInc ICAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icad Inc ICAD
DMA (daily moving average) of Icad Inc ICAD
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Icad Inc ICAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.79 | 3.81 |
| 12 day EMA | 3.79 | 3.78 | 3.79 |
| 20 day EMA | 3.78 | 3.78 | 3.78 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Icad Inc ICAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.79 | 3.79 |
| 12 day SMA | 3.79 | 3.78 | 3.78 |
| 20 day SMA | 3.77 | 3.77 | 3.78 |
| 35 day SMA | 3.79 | 3.79 | 3.8 |
| 50 day SMA | 3.76 | 3.76 | 3.75 |
| 100 day SMA | 3.1 | 3.09 | 3.08 |
| 150 day SMA | 2.87 | 2.86 | 2.85 |
| 200 day SMA | 2.59 | 2.57 | 2.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.