Login or Join
HomepageIcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icad Inc ICAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcadInc
Strong Daily Stock price targets for IcadInc ICAD are 3.79 and 3.96
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.82 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.99 |
Daily price and volume Icad Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 July 2025 | 3.87 (3.75%) | 3.74 | 3.71 - 3.88 | 1.1385 times |
| Tue 15 July 2025 | 3.73 (-2.36%) | 3.83 | 3.73 - 3.99 | 1.6745 times |
| Mon 14 July 2025 | 3.82 (2.14%) | 3.75 | 3.74 - 3.85 | 0.5647 times |
| Fri 11 July 2025 | 3.74 (-3.61%) | 3.87 | 3.73 - 3.87 | 1.1217 times |
| Thu 10 July 2025 | 3.88 (-0.26%) | 3.92 | 3.79 - 3.94 | 0.6755 times |
| Wed 09 July 2025 | 3.89 (4.57%) | 3.75 | 3.69 - 3.91 | 1.2678 times |
| Tue 08 July 2025 | 3.72 (0.27%) | 3.80 | 3.68 - 3.80 | 0.8504 times |
| Mon 07 July 2025 | 3.71 (-1.33%) | 3.72 | 3.71 - 3.86 | 0.9253 times |
| Thu 03 July 2025 | 3.76 (0.53%) | 3.75 | 3.72 - 3.79 | 1.1319 times |
| Wed 02 July 2025 | 3.74 (0.54%) | 3.73 | 3.66 - 3.76 | 0.6498 times |
| Tue 01 July 2025 | 3.72 (-2.36%) | 3.80 | 3.70 - 3.83 | 0.9774 times |
Weekly price and charts IcadInc
Strong weekly Stock price targets for IcadInc ICAD are 3.79 and 4.07
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Icad Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 July 2025 | 3.87 (3.48%) | 3.75 | 3.71 - 3.99 | 0.4178 times |
| Fri 11 July 2025 | 3.74 (-0.53%) | 3.72 | 3.68 - 3.94 | 0.5988 times |
| Thu 03 July 2025 | 3.76 (-1.83%) | 3.83 | 3.66 - 3.89 | 0.4203 times |
| Fri 27 June 2025 | 3.83 (3.79%) | 3.60 | 3.58 - 3.92 | 0.5586 times |
| Fri 20 June 2025 | 3.69 (0.27%) | 3.80 | 3.68 - 3.88 | 0.5299 times |
| Fri 13 June 2025 | 3.68 (-5.64%) | 3.93 | 3.68 - 4.00 | 1.0084 times |
| Fri 06 June 2025 | 3.90 (1.56%) | 3.83 | 3.76 - 3.97 | 1.2477 times |
| Fri 30 May 2025 | 3.84 (2.95%) | 3.77 | 3.61 - 3.86 | 1.2037 times |
| Fri 23 May 2025 | 3.73 (-6.52%) | 3.89 | 3.63 - 3.98 | 1.1796 times |
| Fri 16 May 2025 | 3.99 (10.83%) | 3.74 | 3.62 - 4.02 | 2.8353 times |
| Fri 09 May 2025 | 3.60 (2.86%) | 3.45 | 3.42 - 3.76 | 1.8611 times |
Monthly price and charts IcadInc
Strong monthly Stock price targets for IcadInc ICAD are 3.77 and 4.1
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Icad Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 July 2025 | 3.87 (1.57%) | 3.80 | 3.66 - 3.99 | 0.1958 times |
| Mon 30 June 2025 | 3.81 (-0.78%) | 3.83 | 3.58 - 4.00 | 0.4937 times |
| Fri 30 May 2025 | 3.84 (12.28%) | 3.41 | 3.39 - 4.02 | 1.1887 times |
| Wed 30 April 2025 | 3.42 (66.02%) | 1.96 | 1.55 - 3.45 | 3.2717 times |
| Mon 31 March 2025 | 2.06 (-14.52%) | 2.45 | 1.97 - 2.67 | 0.5965 times |
| Fri 28 February 2025 | 2.41 (-24.69%) | 2.98 | 2.29 - 3.77 | 0.9383 times |
| Fri 31 January 2025 | 3.20 (74.86%) | 1.86 | 1.75 - 3.78 | 1.5382 times |
| Tue 31 December 2024 | 1.83 (5.78%) | 1.71 | 1.66 - 2.14 | 0.3861 times |
| Tue 26 November 2024 | 1.73 (-6.99%) | 1.86 | 1.45 - 2.42 | 0.9758 times |
| Thu 31 October 2024 | 1.86 (18.47%) | 1.58 | 1.34 - 2.10 | 0.4151 times |
| Mon 30 September 2024 | 1.57 (-2.48%) | 1.60 | 1.38 - 1.74 | 0.1965 times |
Indicator Analysis of IcadInc
Please login to view indicator analysis. or View indicator analysis of IcadInc ICAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icad Inc ICAD
DMA (daily moving average) of Icad Inc ICAD
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.12 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Icad Inc ICAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.78 | 3.8 |
| 12 day EMA | 3.79 | 3.78 | 3.79 |
| 20 day EMA | 3.79 | 3.78 | 3.78 |
| 35 day EMA | 3.78 | 3.77 | 3.77 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Icad Inc ICAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.81 |
| 12 day SMA | 3.78 | 3.78 | 3.79 |
| 20 day SMA | 3.77 | 3.76 | 3.77 |
| 35 day SMA | 3.79 | 3.79 | 3.79 |
| 50 day SMA | 3.78 | 3.77 | 3.76 |
| 100 day SMA | 3.12 | 3.11 | 3.1 |
| 150 day SMA | 2.9 | 2.88 | 2.87 |
| 200 day SMA | 2.61 | 2.6 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.