IcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icad Inc ICAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcadInc

Strong Daily Stock price targets for IcadInc ICAD are 1.95 and 2.08

Daily Target 11.91
Daily Target 21.99
Daily Target 32.0433333333333
Daily Target 42.12
Daily Target 52.17

Daily price and volume Icad Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.06 (-3.74%) 2.07 1.97 - 2.10 0.9197 times
Fri 28 March 2025 2.14 (-2.73%) 2.12 2.03 - 2.16 0.7869 times
Wed 26 March 2025 2.20 (-3.51%) 2.27 2.15 - 2.30 0.3653 times
Mon 24 March 2025 2.28 (2.24%) 2.26 2.18 - 2.30 0.5985 times
Fri 21 March 2025 2.23 (6.7%) 2.10 2.05 - 2.29 1.0253 times
Thu 20 March 2025 2.09 (-15.38%) 2.47 2.09 - 2.47 2.4992 times
Wed 19 March 2025 2.47 (6.47%) 2.33 2.26 - 2.48 1.5507 times
Tue 18 March 2025 2.32 (-0.43%) 2.35 2.28 - 2.36 0.744 times
Mon 17 March 2025 2.33 (1.75%) 2.27 2.21 - 2.36 0.7026 times
Fri 14 March 2025 2.29 (4.57%) 2.20 2.20 - 2.31 0.8078 times
Thu 13 March 2025 2.19 (-5.6%) 2.30 2.16 - 2.30 0.9302 times

Daily chart IcadInc

Weekly price and charts IcadInc

Strong weekly Stock price targets for IcadInc ICAD are 1.95 and 2.08

Weekly Target 11.91
Weekly Target 21.99
Weekly Target 32.0433333333333
Weekly Target 42.12
Weekly Target 52.17

Weekly price and volumes for Icad Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.06 (-3.74%) 2.07 1.97 - 2.10 0.1048 times
Fri 28 March 2025 2.14 (-4.04%) 2.26 2.03 - 2.30 0.1995 times
Fri 21 March 2025 2.23 (-2.62%) 2.27 2.05 - 2.48 0.7431 times
Fri 14 March 2025 2.29 (2.23%) 2.20 2.05 - 2.34 0.517 times
Fri 07 March 2025 2.24 (-7.05%) 2.45 2.10 - 2.67 0.8096 times
Fri 28 February 2025 2.41 (-10.74%) 2.70 2.29 - 2.79 0.7646 times
Fri 21 February 2025 2.70 (-18.67%) 3.27 2.63 - 3.28 0.826 times
Fri 14 February 2025 3.32 (1.53%) 3.50 3.25 - 3.75 1.1187 times
Fri 07 February 2025 3.27 (2.19%) 2.98 2.89 - 3.77 1.0248 times
Fri 31 January 2025 3.20 (32.23%) 2.50 2.48 - 3.78 3.8919 times
Fri 24 January 2025 2.42 (22.84%) 2.06 2.06 - 2.57 0.9051 times

weekly chart IcadInc

Monthly price and charts IcadInc

Strong monthly Stock price targets for IcadInc ICAD are 1.67 and 2.37

Monthly Target 11.53
Monthly Target 21.8
Monthly Target 32.2333333333333
Monthly Target 42.5
Monthly Target 52.93

Monthly price and volumes Icad Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.06 (-14.52%) 2.45 1.97 - 2.67 0.9637 times
Fri 28 February 2025 2.41 (-24.69%) 2.98 2.29 - 3.77 1.5159 times
Fri 31 January 2025 3.20 (74.86%) 1.86 1.75 - 3.78 2.4851 times
Tue 31 December 2024 1.83 (5.78%) 1.71 1.66 - 2.14 0.6238 times
Tue 26 November 2024 1.73 (-6.99%) 1.86 1.45 - 2.42 1.5764 times
Thu 31 October 2024 1.86 (18.47%) 1.58 1.34 - 2.10 0.6706 times
Mon 30 September 2024 1.57 (-2.48%) 1.60 1.38 - 1.74 0.3175 times
Fri 30 August 2024 1.61 (21.97%) 1.30 1.19 - 1.80 0.8206 times
Wed 31 July 2024 1.32 (1.54%) 1.29 1.18 - 1.48 0.6382 times
Fri 28 June 2024 1.30 (-10.34%) 1.45 1.25 - 1.67 0.3882 times
Fri 31 May 2024 1.45 (1.4%) 1.45 1.40 - 1.88 0.5025 times

monthly chart IcadInc

DMA SMA EMA moving averages of Icad Inc ICAD

DMA (daily moving average) of Icad Inc ICAD

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.24
20 day DMA 2.25
35 day DMA 2.59
50 day DMA 2.65
100 day DMA 2.25
150 day DMA 2.04
200 day DMA 1.86

EMA (exponential moving average) of Icad Inc ICAD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.212.24
12 day EMA2.232.262.28
20 day EMA2.32.322.34
35 day EMA2.412.432.45
50 day EMA2.532.552.57

SMA (simple moving average) of Icad Inc ICAD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.192.25
12 day SMA2.242.262.25
20 day SMA2.252.272.29
35 day SMA2.592.642.67
50 day SMA2.652.642.64
100 day SMA2.252.252.25
150 day SMA2.042.032.03
200 day SMA1.861.861.86
Back to top | Use Dark Theme