IcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icad Inc ICAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcadInc

Strong Daily Stock price targets for IcadInc ICAD are 1.48 and 1.58

Daily Target 11.46
Daily Target 21.5
Daily Target 31.56
Daily Target 41.6
Daily Target 51.66

Daily price and volume Icad Inc

Date Closing Open Range Volume
Fri 19 April 2024 1.54 (-3.14%) 1.59 1.52 - 1.62 0.4609 times
Thu 18 April 2024 1.59 (1.92%) 1.59 1.48 - 1.60 0.975 times
Wed 17 April 2024 1.56 (-2.5%) 1.61 1.55 - 1.69 0.5911 times
Tue 16 April 2024 1.60 (-1.84%) 1.63 1.53 - 1.63 0.8843 times
Mon 15 April 2024 1.63 (-3.55%) 1.69 1.60 - 1.73 0.8032 times
Fri 12 April 2024 1.69 (-0.59%) 1.71 1.66 - 1.71 0.3518 times
Thu 11 April 2024 1.70 (-0.58%) 1.75 1.65 - 1.75 0.482 times
Wed 10 April 2024 1.71 (-5%) 1.74 1.67 - 1.83 0.7445 times
Tue 09 April 2024 1.80 (10.43%) 1.67 1.67 - 1.87 2.3706 times
Mon 08 April 2024 1.63 (1.24%) 1.66 1.55 - 1.66 2.3365 times
Fri 05 April 2024 1.61 (-1.23%) 1.61 1.57 - 1.68 0.7418 times

Daily chart IcadInc

Weekly price and charts IcadInc

Strong weekly Stock price targets for IcadInc ICAD are 1.39 and 1.64

Weekly Target 11.33
Weekly Target 21.44
Weekly Target 31.5833333333333
Weekly Target 41.69
Weekly Target 51.83

Weekly price and volumes for Icad Inc

Date Closing Open Range Volume
Fri 19 April 2024 1.54 (-8.88%) 1.69 1.48 - 1.73 0.5151 times
Fri 12 April 2024 1.69 (4.97%) 1.66 1.55 - 1.87 0.8717 times
Fri 05 April 2024 1.61 (0%) 1.61 1.46 - 1.99 1.1739 times
Thu 28 March 2024 1.61 (0.63%) 1.59 1.51 - 1.66 0.4527 times
Fri 22 March 2024 1.60 (0.63%) 1.59 1.46 - 1.65 0.6281 times
Fri 15 March 2024 1.59 (-15.87%) 1.88 1.56 - 1.89 1.4917 times
Fri 08 March 2024 1.89 (1.07%) 1.94 1.73 - 2.65 2.3797 times
Fri 01 March 2024 1.87 (32.62%) 1.47 1.42 - 1.92 1.502 times
Fri 23 February 2024 1.41 (-2.76%) 1.45 1.34 - 1.48 0.4788 times
Fri 16 February 2024 1.45 (4.32%) 1.38 1.38 - 1.50 0.5062 times
Fri 09 February 2024 1.39 (0.72%) 1.39 1.32 - 1.42 0.4725 times

weekly chart IcadInc

Monthly price and charts IcadInc

Strong monthly Stock price targets for IcadInc ICAD are 1.24 and 1.77

Monthly Target 11.13
Monthly Target 21.34
Monthly Target 31.6633333333333
Monthly Target 41.87
Monthly Target 52.19

Monthly price and volumes Icad Inc

Date Closing Open Range Volume
Fri 19 April 2024 1.54 (-4.35%) 1.61 1.46 - 1.99 0.256 times
Thu 28 March 2024 1.61 (-10.06%) 1.82 1.46 - 2.65 0.519 times
Thu 29 February 2024 1.79 (32.59%) 1.29 1.29 - 1.92 0.2931 times
Wed 31 January 2024 1.35 (-23.73%) 1.74 1.25 - 1.86 0.3431 times
Fri 29 December 2023 1.77 (9.94%) 1.63 1.38 - 2.04 0.3962 times
Thu 30 November 2023 1.61 (20.15%) 1.34 1.24 - 1.69 0.4114 times
Tue 31 October 2023 1.34 (-36.49%) 2.08 1.26 - 2.20 0.225 times
Fri 29 September 2023 2.11 (-7.46%) 2.29 1.79 - 2.45 0.3313 times
Thu 31 August 2023 2.28 (-17.69%) 2.77 1.97 - 2.83 0.6692 times
Mon 31 July 2023 2.77 (69.94%) 1.66 1.65 - 3.97 6.5557 times
Fri 30 June 2023 1.63 (26.36%) 1.32 1.14 - 1.69 1.4332 times

monthly chart IcadInc

DMA SMA EMA moving averages of Icad Inc ICAD

DMA (daily moving average) of Icad Inc ICAD

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.64
20 day DMA 1.63
35 day DMA 1.69
50 day DMA 1.63
100 day DMA 1.61
150 day DMA 1.62
200 day DMA 1.84

EMA (exponential moving average) of Icad Inc ICAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.611.62
12 day EMA1.621.631.64
20 day EMA1.631.641.64
35 day EMA1.621.631.63
50 day EMA1.611.611.61

SMA (simple moving average) of Icad Inc ICAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.611.64
12 day SMA1.641.671.67
20 day SMA1.631.641.63
35 day SMA1.691.71.7
50 day SMA1.631.621.62
100 day SMA1.611.611.61
150 day SMA1.621.621.62
200 day SMA1.841.841.84
Back to top | Use Dark Theme