ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 9.61 and 9.99

Daily Target 19.5
Daily Target 29.71
Daily Target 39.8833333333333
Daily Target 410.09
Daily Target 510.26

Daily price and volume Immucell Corporation

Date Closing Open Range Volume
Mon 29 June 2026 9.91 (1.23%) 10.06 9.68 - 10.06 0.7825 times
Fri 26 June 2026 9.79 (-1.01%) 9.99 9.55 - 10.02 0.9665 times
Thu 25 June 2026 9.89 (1.02%) 9.87 9.76 - 10.00 0.5265 times
Wed 24 June 2026 9.79 (-0.71%) 9.97 9.51 - 10.10 1.3992 times
Tue 23 June 2026 9.86 (1.13%) 9.82 9.63 - 9.99 1.0602 times
Mon 22 June 2026 9.75 (2.74%) 9.75 9.53 - 9.85 2.1204 times
Thu 18 June 2026 9.49 (1.06%) 9.29 9.29 - 9.58 1.2333 times
Wed 17 June 2026 9.39 (0.11%) 9.36 9.25 - 9.57 1.0566 times
Tue 16 June 2026 9.38 (-1.57%) 9.52 9.38 - 9.54 0.5049 times
Mon 15 June 2026 9.53 (-1.55%) 9.59 9.52 - 9.69 0.3498 times
Fri 12 June 2026 9.68 (-0.62%) 9.63 9.53 - 9.83 0.339 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.61 and 9.99

Weekly Target 19.5
Weekly Target 29.71
Weekly Target 39.8833333333333
Weekly Target 410.09
Weekly Target 510.26

Weekly price and volumes for Immucell Corporation

Date Closing Open Range Volume
Mon 29 June 2026 9.91 (1.23%) 10.06 9.68 - 10.06 0.1812 times
Fri 26 June 2026 9.79 (3.16%) 9.75 9.51 - 10.10 1.4063 times
Thu 18 June 2026 9.49 (-1.96%) 9.59 9.25 - 9.69 0.7282 times
Fri 12 June 2026 9.68 (0.73%) 9.61 9.52 - 10.15 0.7633 times
Fri 05 June 2026 9.61 (-6.15%) 10.13 9.29 - 10.43 0.7866 times
Fri 29 May 2026 10.24 (1.19%) 10.17 9.65 - 10.75 1.3077 times
Fri 22 May 2026 10.12 (13.45%) 9.05 9.05 - 10.25 1.9824 times
Fri 15 May 2026 8.92 (10.81%) 8.19 8.12 - 8.92 1.0714 times
Fri 08 May 2026 8.05 (-7.04%) 8.89 7.97 - 9.08 0.9152 times
Wed 06 May 2026 8.66 (-0.8%) 8.73 8.60 - 9.08 0.8576 times
Fri 01 May 2026 8.73 (4.43%) 8.26 8.15 - 8.82 0.7624 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 8.99 and 10.17

Monthly Target 18.68
Monthly Target 29.3
Monthly Target 39.8633333333333
Monthly Target 410.48
Monthly Target 511.04

Monthly price and volumes Immucell Corporation

Date Closing Open Range Volume
Mon 29 June 2026 9.91 (-3.22%) 10.13 9.25 - 10.43 0.9958 times
Fri 29 May 2026 10.24 (21.04%) 8.48 7.97 - 10.75 1.619 times
Thu 30 April 2026 8.46 (33.65%) 6.49 6.25 - 8.50 1.2032 times
Tue 31 March 2026 6.33 (-3.65%) 6.69 6.00 - 6.70 0.6095 times
Fri 27 February 2026 6.57 (9.14%) 6.10 5.75 - 6.78 0.5733 times
Fri 30 January 2026 6.02 (-2.11%) 6.10 5.80 - 6.92 1.0754 times
Wed 31 December 2025 6.15 (27.07%) 4.91 4.70 - 7.12 1.5358 times
Fri 28 November 2025 4.84 (-22.44%) 6.19 4.52 - 6.36 0.7398 times
Fri 31 October 2025 6.24 (-0.16%) 6.40 5.89 - 6.99 1.0953 times
Tue 30 September 2025 6.25 (-2.34%) 6.29 5.59 - 7.00 0.5529 times
Fri 29 August 2025 6.40 (0.47%) 6.24 5.90 - 7.02 0.4124 times

monthly chart ImmucellCorporation

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period DMA value
5 day DMA 9.85
12 day DMA 9.68
20 day DMA 9.72
35 day DMA 9.6
50 day DMA 9.23
100 day DMA 7.91
150 day DMA 7.26
200 day DMA 6.96

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.789.77
12 day EMA9.769.739.72
20 day EMA9.689.669.65
35 day EMA9.49.379.35
50 day EMA9.169.139.1

SMA (simple moving average) of Immucell Corporation ICCC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.829.76
12 day SMA9.689.669.66
20 day SMA9.729.739.74
35 day SMA9.69.569.53
50 day SMA9.239.199.15
100 day SMA7.917.887.84
150 day SMA7.267.227.19
200 day SMA6.966.946.92
Back to top | Use Dark Theme