ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 5.75 and 6.06

Daily Target 15.69
Daily Target 25.8
Daily Target 36.0033333333333
Daily Target 46.11
Daily Target 56.31

Daily price and volume Immucell Corporation

Date Closing Open Range Volume
Tue 19 August 2025 5.90 (-3.44%) 6.14 5.90 - 6.21 1.0793 times
Mon 18 August 2025 6.11 (0.16%) 6.12 6.02 - 6.30 1.7001 times
Fri 15 August 2025 6.10 (-9.23%) 6.76 5.92 - 6.76 3.1423 times
Thu 14 August 2025 6.72 (2.91%) 6.62 6.47 - 6.90 0.468 times
Wed 13 August 2025 6.53 (-1.8%) 6.65 6.53 - 6.80 0.3438 times
Tue 12 August 2025 6.65 (-0.15%) 6.78 6.55 - 7.02 1.0411 times
Mon 11 August 2025 6.66 (0%) 6.62 6.53 - 6.66 0.2292 times
Fri 08 August 2025 6.66 (8.47%) 6.19 6.19 - 6.77 0.5635 times
Thu 07 August 2025 6.14 (-0.65%) 6.21 6.14 - 6.21 0.3247 times
Wed 06 August 2025 6.18 (-0.16%) 6.15 6.13 - 6.43 1.1079 times
Tue 05 August 2025 6.19 (3.17%) 6.35 6.02 - 6.35 1.0697 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.7 and 6.1

Weekly Target 15.63
Weekly Target 25.77
Weekly Target 36.0333333333333
Weekly Target 46.17
Weekly Target 56.43

Weekly price and volumes for Immucell Corporation

Date Closing Open Range Volume
Tue 19 August 2025 5.90 (-3.28%) 6.12 5.90 - 6.30 0.2384 times
Fri 15 August 2025 6.10 (-8.41%) 6.62 5.92 - 7.02 0.4481 times
Fri 08 August 2025 6.66 (11%) 6.35 6.02 - 6.77 0.263 times
Fri 01 August 2025 6.00 (-9.23%) 6.89 5.99 - 7.30 0.734 times
Fri 25 July 2025 6.61 (-0.15%) 6.90 6.59 - 7.20 0.929 times
Fri 18 July 2025 6.62 (2.16%) 6.47 6.26 - 6.80 0.4574 times
Fri 11 July 2025 6.48 (1.25%) 6.26 6.26 - 6.86 0.6464 times
Thu 03 July 2025 6.40 (-5.19%) 6.80 6.21 - 7.00 0.2515 times
Fri 27 June 2025 6.75 (-11.18%) 7.20 5.63 - 7.55 4.2027 times
Fri 20 June 2025 7.60 (17.1%) 6.27 5.51 - 7.60 1.8294 times
Fri 13 June 2025 6.49 (-0.61%) 6.64 6.14 - 6.64 0.3515 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.34 and 6.46

Monthly Target 15.15
Monthly Target 25.53
Monthly Target 36.2733333333333
Monthly Target 46.65
Monthly Target 57.39

Monthly price and volumes Immucell Corporation

Date Closing Open Range Volume
Tue 19 August 2025 5.90 (-7.38%) 6.24 5.90 - 7.02 0.3541 times
Thu 31 July 2025 6.37 (-8.48%) 6.87 6.21 - 7.30 0.8536 times
Mon 30 June 2025 6.96 (8.75%) 6.51 5.51 - 7.60 2.3184 times
Fri 30 May 2025 6.40 (18.08%) 5.42 4.78 - 6.84 1.3796 times
Wed 30 April 2025 5.42 (13.15%) 5.08 4.63 - 5.72 2.0321 times
Mon 31 March 2025 4.79 (-9.28%) 5.11 4.28 - 5.54 0.462 times
Fri 28 February 2025 5.28 (-2.22%) 4.95 4.84 - 5.64 0.2723 times
Fri 31 January 2025 5.40 (4.85%) 5.10 4.86 - 5.50 0.4217 times
Tue 31 December 2024 5.15 (39.19%) 4.87 4.37 - 5.82 0.6723 times
Tue 26 November 2024 3.70 (2.49%) 3.56 3.38 - 3.85 1.2339 times
Thu 31 October 2024 3.61 (-0.55%) 3.66 3.47 - 3.90 1.0473 times

monthly chart ImmucellCorporation

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.32
20 day DMA 6.45
35 day DMA 6.5
50 day DMA 6.52
100 day DMA 6.02
150 day DMA 5.73
200 day DMA 5.35

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.326.43
12 day EMA6.336.416.46
20 day EMA6.396.446.48
35 day EMA6.466.496.51
50 day EMA6.56.526.54

SMA (simple moving average) of Immucell Corporation ICCC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.426.53
12 day SMA6.326.366.39
20 day SMA6.456.496.52
35 day SMA6.56.526.54
50 day SMA6.526.536.55
100 day SMA6.026.016
150 day SMA5.735.725.72
200 day SMA5.355.345.33
Back to top | Use Dark Theme