ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.43 and 6.62

Daily Target 1	6.39
Daily Target 2	6.46
Daily Target 3	6.5766666666667
Daily Target 4	6.65
Daily Target 5	6.77

Daily price and volume Immucell Corporation

Date	Closing	Open	Range	Volume
Mon 02 March 2026	6.54 (-0.46%)	6.69	6.50 - 6.69	0.36 times
Fri 27 February 2026	6.57 (0.31%)	6.54	6.38 - 6.57	0.3717 times
Thu 26 February 2026	6.55 (-0.3%)	6.52	6.35 - 6.59	0.3833 times
Wed 25 February 2026	6.57 (0.15%)	6.50	6.50 - 6.62	0.1858 times
Tue 24 February 2026	6.56 (2.5%)	6.43	6.41 - 6.65	0.9524 times
Mon 23 February 2026	6.40 (-0.31%)	6.30	6.24 - 6.40	0.36 times
Fri 20 February 2026	6.42 (-3.75%)	6.67	6.33 - 6.71	3.4379 times
Thu 19 February 2026	6.67 (2.93%)	6.50	6.45 - 6.67	0.5575 times
Wed 18 February 2026	6.48 (3.85%)	6.25	6.25 - 6.48	0.8943 times
Tue 17 February 2026	6.24 (-5.45%)	6.59	6.20 - 6.59	2.4971 times
Fri 13 February 2026	6.60 (0%)	6.56	6.55 - 6.78	0.6272 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.43 and 6.62

Weekly Target 1	6.39
Weekly Target 2	6.46
Weekly Target 3	6.5766666666667
Weekly Target 4	6.65
Weekly Target 5	6.77

Weekly price and volumes for Immucell Corporation

Date	Closing	Open	Range	Volume
Mon 02 March 2026	6.54 (-0.46%)	6.69	6.50 - 6.69	0.0441 times
Fri 27 February 2026	6.57 (2.34%)	6.30	6.24 - 6.65	0.2761 times
Fri 20 February 2026	6.42 (-2.73%)	6.59	6.20 - 6.71	0.9051 times
Fri 13 February 2026	6.60 (0%)	6.56	6.55 - 6.78	0.0768 times
Fri 13 February 2026	6.60 (5.77%)	6.24	6.20 - 6.78	1.0118 times
Fri 06 February 2026	6.24 (3.65%)	6.10	5.75 - 6.38	1.5227 times
Fri 30 January 2026	6.02 (-3.83%)	6.55	6.00 - 6.55	1.7603 times
Fri 23 January 2026	6.26 (-1.57%)	6.29	6.25 - 6.92	0.8937 times
Fri 16 January 2026	6.36 (-2.15%)	6.59	6.27 - 6.88	1.5867 times
Fri 09 January 2026	6.50 (9.8%)	5.88	5.80 - 6.89	1.9227 times
Fri 02 January 2026	5.92 (-3.27%)	6.12	5.88 - 6.49	2.237 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.43 and 6.62

Monthly Target 1	6.39
Monthly Target 2	6.46
Monthly Target 3	6.5766666666667
Monthly Target 4	6.65
Monthly Target 5	6.77

Monthly price and volumes Immucell Corporation

Date	Closing	Open	Range	Volume
Mon 02 March 2026	6.54 (-0.46%)	6.69	6.50 - 6.69	0.0077 times
Fri 27 February 2026	6.57 (9.14%)	6.10	5.75 - 6.78	0.6653 times
Fri 30 January 2026	6.02 (-2.11%)	6.10	5.80 - 6.92	1.2479 times
Wed 31 December 2025	6.15 (27.07%)	4.91	4.70 - 7.12	1.7821 times
Fri 28 November 2025	4.84 (-22.44%)	6.19	4.52 - 6.36	0.8585 times
Fri 31 October 2025	6.24 (-0.16%)	6.40	5.89 - 6.99	1.2709 times
Tue 30 September 2025	6.25 (-2.34%)	6.29	5.59 - 7.00	0.6415 times
Fri 29 August 2025	6.40 (0.47%)	6.24	5.90 - 7.02	0.4785 times
Thu 31 July 2025	6.37 (-8.48%)	6.87	6.21 - 7.30	0.8201 times
Mon 30 June 2025	6.96 (8.75%)	6.51	5.51 - 7.60	2.2274 times
Fri 30 May 2025	6.40 (18.08%)	5.42	4.78 - 6.84	1.3255 times

monthly chart ImmucellCorporation

Indicator Analysis of ImmucellCorporation

Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period	DMA value
5 day DMA	6.56
12 day DMA	6.52
20 day DMA	6.44
35 day DMA	6.43
50 day DMA	6.34
100 day DMA	6.07
150 day DMA	6.13
200 day DMA	6.2

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.54	6.54	6.53
12 day EMA	6.51	6.5	6.49
20 day EMA	6.46	6.45	6.44
35 day EMA	6.39	6.38	6.37
50 day EMA	6.34	6.33	6.32

SMA (simple moving average) of Immucell Corporation ICCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.56	6.53	6.5
12 day SMA	6.52	6.52	6.52
20 day SMA	6.44	6.42	6.39
35 day SMA	6.43	6.43	6.43
50 day SMA	6.34	6.33	6.32
100 day SMA	6.07	6.07	6.07
150 day SMA	6.13	6.13	6.13
200 day SMA	6.2	6.19	6.19