Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 5.17 and 5.53
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.46 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.82 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.38 (-0.74%) | 5.41 | 5.32 - 5.68 | 1.1481 times |
| Wed 02 April 2025 | 5.42 (8.4%) | 5.30 | 5.20 - 5.50 | 1.381 times |
| Tue 01 April 2025 | 5.00 (4.38%) | 5.08 | 4.82 - 5.50 | 4.2818 times |
| Mon 31 March 2025 | 4.79 (-4.39%) | 4.96 | 4.79 - 5.15 | 0.5435 times |
| Fri 28 March 2025 | 5.01 (4.81%) | 5.00 | 4.71 - 5.04 | 0.5435 times |
| Wed 26 March 2025 | 4.78 (-3.24%) | 4.93 | 4.78 - 4.93 | 0.2829 times |
| Mon 24 March 2025 | 4.94 (0.61%) | 4.95 | 4.89 - 4.95 | 0.0776 times |
| Fri 21 March 2025 | 4.91 (-0.41%) | 5.00 | 4.81 - 5.00 | 1.0316 times |
| Thu 20 March 2025 | 4.93 (2.28%) | 4.99 | 4.88 - 4.99 | 0.0776 times |
| Wed 19 March 2025 | 4.82 (0.21%) | 4.84 | 4.81 - 4.99 | 0.6323 times |
| Tue 18 March 2025 | 4.81 (-3.22%) | 4.85 | 4.81 - 4.98 | 0.2607 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.09 and 5.98
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.38 (7.39%) | 4.96 | 4.79 - 5.68 | 3.1133 times |
| Fri 28 March 2025 | 5.01 (2.04%) | 4.95 | 4.71 - 5.04 | 0.3827 times |
| Fri 21 March 2025 | 4.91 (-1.6%) | 4.90 | 4.76 - 5.00 | 0.8969 times |
| Fri 14 March 2025 | 4.99 (-2.35%) | 5.10 | 4.28 - 5.23 | 2.0028 times |
| Fri 07 March 2025 | 5.11 (-3.22%) | 5.11 | 5.01 - 5.54 | 0.6623 times |
| Fri 28 February 2025 | 5.28 (5.18%) | 5.18 | 4.92 - 5.64 | 1.0988 times |
| Fri 21 February 2025 | 5.02 (-0.59%) | 5.25 | 4.84 - 5.25 | 0.2794 times |
| Fri 14 February 2025 | 5.05 (-1.17%) | 5.22 | 4.95 - 5.50 | 0.6198 times |
| Fri 07 February 2025 | 5.11 (-5.37%) | 4.95 | 4.89 - 5.36 | 0.4625 times |
| Fri 31 January 2025 | 5.40 (5.68%) | 5.25 | 5.00 - 5.50 | 0.4813 times |
| Fri 24 January 2025 | 5.11 (-7.09%) | 4.94 | 4.94 - 5.50 | 0.5893 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.1 and 5.96
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.38 (12.32%) | 5.08 | 4.82 - 5.68 | 0.2997 times |
| Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.4339 times |
| Fri 28 February 2025 | 5.28 (-2.22%) | 4.95 | 4.84 - 5.64 | 0.2557 times |
| Fri 31 January 2025 | 5.40 (4.85%) | 5.10 | 4.86 - 5.50 | 0.3961 times |
| Tue 31 December 2024 | 5.15 (39.19%) | 4.87 | 4.37 - 5.82 | 0.6314 times |
| Tue 26 November 2024 | 3.70 (2.49%) | 3.56 | 3.38 - 3.85 | 1.1589 times |
| Thu 31 October 2024 | 3.61 (-0.55%) | 3.66 | 3.47 - 3.90 | 0.9837 times |
| Mon 30 September 2024 | 3.63 (-2.94%) | 3.66 | 3.34 - 4.28 | 2.8694 times |
| Fri 30 August 2024 | 3.74 (-7.88%) | 4.06 | 3.50 - 4.18 | 2.567 times |
| Wed 31 July 2024 | 4.06 (-16.29%) | 4.46 | 3.92 - 4.56 | 0.4041 times |
| Fri 28 June 2024 | 4.85 (14.12%) | 4.38 | 4.05 - 4.90 | 0.3966 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.12 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.09 | 4.92 |
| 12 day EMA | 5.06 | 5 | 4.92 |
| 20 day EMA | 5.04 | 5 | 4.96 |
| 35 day EMA | 5.06 | 5.04 | 5.02 |
| 50 day EMA | 5.14 | 5.13 | 5.12 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5 | 4.9 |
| 12 day SMA | 4.98 | 4.95 | 4.9 |
| 20 day SMA | 4.99 | 4.98 | 4.96 |
| 35 day SMA | 5.05 | 5.05 | 5.04 |
| 50 day SMA | 5.12 | 5.12 | 5.12 |
| 100 day SMA | 4.77 | 4.75 | 4.73 |
| 150 day SMA | 4.4 | 4.39 | 4.38 |
| 200 day SMA | 4.33 | 4.33 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.