Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.31 and 6.7
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.63 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 7.02 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.50 (-1.07%) | 6.60 | 6.50 - 6.89 | 0.3451 times | Thu 08 January 2026 | 6.57 (5.29%) | 6.15 | 6.15 - 6.79 | 0.5251 times | Wed 07 January 2026 | 6.24 (-1.73%) | 6.42 | 6.22 - 6.60 | 0.5853 times | Tue 06 January 2026 | 6.35 (4.96%) | 6.00 | 6.00 - 6.38 | 0.3451 times | Mon 05 January 2026 | 6.05 (2.2%) | 5.88 | 5.80 - 6.12 | 0.3483 times | Fri 02 January 2026 | 5.92 (-3.74%) | 6.10 | 5.88 - 6.10 | 1.0625 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.21 | 6.10 - 6.21 | 0.175 times | Tue 30 December 2025 | 6.11 (-0.65%) | 6.30 | 6.01 - 6.48 | 0.3372 times | Mon 29 December 2025 | 6.15 (0.49%) | 6.12 | 6.10 - 6.49 | 0.9257 times | Fri 26 December 2025 | 6.12 (5.52%) | 6.14 | 5.86 - 7.12 | 5.3506 times | Wed 24 December 2025 | 5.80 (-0.34%) | 5.96 | 5.80 - 6.04 | 0.0429 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.15 and 7.24
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.50 (9.8%) | 5.88 | 5.80 - 6.89 | 1.0726 times | Fri 02 January 2026 | 5.92 (-3.27%) | 6.12 | 5.88 - 6.49 | 1.2479 times | Fri 26 December 2025 | 6.12 (2.51%) | 5.91 | 5.80 - 7.12 | 3.0817 times | Fri 19 December 2025 | 5.97 (-3.86%) | 6.24 | 5.91 - 6.24 | 0.2342 times | Fri 12 December 2025 | 6.21 (10.11%) | 5.57 | 5.48 - 6.24 | 0.8565 times | Fri 05 December 2025 | 5.64 (16.53%) | 4.91 | 4.70 - 5.64 | 0.7772 times | Fri 28 November 2025 | 4.84 (3.42%) | 4.67 | 4.67 - 5.36 | 0.4342 times | Fri 21 November 2025 | 4.68 (-13.33%) | 5.25 | 4.52 - 5.26 | 1.0891 times | Fri 14 November 2025 | 5.40 (-11.48%) | 6.02 | 5.40 - 6.36 | 0.8605 times | Fri 07 November 2025 | 6.10 (-2.24%) | 6.19 | 5.95 - 6.31 | 0.3461 times | Fri 31 October 2025 | 6.24 (0%) | 6.16 | 6.16 - 6.28 | 0.0905 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.15 and 7.24
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.3966666666667 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.50 (5.69%) | 6.10 | 5.80 - 6.89 | 0.4249 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.5025 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7238 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.0715 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5409 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4035 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.6914 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 1.8779 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.1175 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.6461 times | Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.3742 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.12 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.3 | 6.17 |
| 12 day EMA | 6.21 | 6.16 | 6.08 |
| 20 day EMA | 6.07 | 6.03 | 5.97 |
| 35 day EMA | 5.97 | 5.94 | 5.9 |
| 50 day EMA | 5.83 | 5.8 | 5.77 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.23 | 6.14 |
| 12 day SMA | 6.15 | 6.1 | 6.05 |
| 20 day SMA | 6.12 | 6.09 | 6.04 |
| 35 day SMA | 5.66 | 5.61 | 5.56 |
| 50 day SMA | 5.74 | 5.73 | 5.72 |
| 100 day SMA | 5.99 | 5.98 | 5.98 |
| 150 day SMA | 6.16 | 6.17 | 6.17 |
| 200 day SMA | 6 | 5.99 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.