ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 8.6 and 8.96

Daily Target 18.31
Daily Target 28.52
Daily Target 38.67
Daily Target 48.88
Daily Target 59.03

Daily price and volume Immucell Corporation

Date Closing Open Range Volume
Fri 01 May 2026 8.73 (3.19%) 8.48 8.46 - 8.82 1.0274 times
Thu 30 April 2026 8.46 (0.24%) 8.43 8.38 - 8.49 0.7306 times
Wed 29 April 2026 8.44 (1.08%) 8.26 8.26 - 8.50 0.9304 times
Tue 28 April 2026 8.35 (1.21%) 8.25 8.25 - 8.43 1.2329 times
Mon 27 April 2026 8.25 (-1.32%) 8.26 8.15 - 8.35 1.29 times
Fri 24 April 2026 8.36 (4.5%) 8.11 8.07 - 8.46 1.6895 times
Thu 23 April 2026 8.00 (2.3%) 7.73 7.73 - 8.09 0.5422 times
Wed 22 April 2026 7.82 (1.3%) 7.90 7.79 - 7.90 0.2968 times
Tue 21 April 2026 7.72 (-3.74%) 7.94 7.70 - 7.99 1.1073 times
Mon 20 April 2026 8.02 (0.5%) 7.87 7.87 - 8.10 1.153 times
Fri 17 April 2026 7.98 (5.84%) 7.53 7.52 - 8.23 2.6598 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 8.44 and 9.11

Weekly Target 17.9
Weekly Target 28.31
Weekly Target 38.5666666666667
Weekly Target 48.98
Weekly Target 59.24

Weekly price and volumes for Immucell Corporation

Date Closing Open Range Volume
Fri 01 May 2026 8.73 (4.43%) 8.26 8.15 - 8.82 1.0374 times
Fri 24 April 2026 8.36 (4.76%) 7.87 7.70 - 8.46 0.9534 times
Fri 17 April 2026 7.98 (12.71%) 7.02 7.02 - 8.23 2.451 times
Fri 10 April 2026 7.08 (9.94%) 6.37 6.33 - 7.50 1.9556 times
Thu 02 April 2026 6.44 (-1.23%) 6.50 6.22 - 6.59 0.5863 times
Fri 27 March 2026 6.52 (7.24%) 6.38 6.30 - 6.54 0.3829 times
Fri 20 March 2026 6.08 (-4.55%) 6.49 6.00 - 6.49 0.8323 times
Fri 13 March 2026 6.37 (-3.48%) 6.42 6.26 - 6.70 0.6136 times
Fri 06 March 2026 6.60 (0.46%) 6.69 6.18 - 6.69 0.967 times
Fri 27 February 2026 6.57 (2.34%) 6.30 6.24 - 6.65 0.2204 times
Fri 20 February 2026 6.42 (-2.73%) 6.59 6.20 - 6.71 0.7227 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 8.6 and 8.96

Monthly Target 18.31
Monthly Target 28.52
Monthly Target 38.67
Monthly Target 48.88
Monthly Target 59.03

Monthly price and volumes Immucell Corporation

Date Closing Open Range Volume
Fri 01 May 2026 8.73 (3.19%) 8.48 8.46 - 8.82 0.0494 times
Thu 30 April 2026 8.46 (33.65%) 6.49 6.25 - 8.50 1.5354 times
Tue 31 March 2026 6.33 (-3.65%) 6.69 6.00 - 6.70 0.7779 times
Fri 27 February 2026 6.57 (9.14%) 6.10 5.75 - 6.78 0.7316 times
Fri 30 January 2026 6.02 (-2.11%) 6.10 5.80 - 6.92 1.3724 times
Wed 31 December 2025 6.15 (27.07%) 4.91 4.70 - 7.12 1.9598 times
Fri 28 November 2025 4.84 (-22.44%) 6.19 4.52 - 6.36 0.9441 times
Fri 31 October 2025 6.24 (-0.16%) 6.40 5.89 - 6.99 1.3977 times
Tue 30 September 2025 6.25 (-2.34%) 6.29 5.59 - 7.00 0.7055 times
Fri 29 August 2025 6.40 (0.47%) 6.24 5.90 - 7.02 0.5263 times
Thu 31 July 2025 6.37 (-8.48%) 6.87 6.21 - 7.30 0.9019 times

monthly chart ImmucellCorporation

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.14
20 day DMA 7.7
35 day DMA 7.12
50 day DMA 6.94
100 day DMA 6.59
150 day DMA 6.35
200 day DMA 6.34

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.338.27
12 day EMA8.138.027.94
20 day EMA7.817.717.63
35 day EMA7.447.367.3
50 day EMA7.066.996.93

SMA (simple moving average) of Immucell Corporation ICCC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.378.28
12 day SMA8.148.057.98
20 day SMA7.77.587.48
35 day SMA7.127.077.01
50 day SMA6.946.96.86
100 day SMA6.596.566.53
150 day SMA6.356.346.32
200 day SMA6.346.336.32
Back to top | Use Dark Theme