Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 5.02 and 5.04
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.06 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.03 (0.2%) | 5.05 | 5.03 - 5.05 | 0.3269 times | Fri 19 April 2024 | 5.02 (-0.59%) | 5.05 | 5.01 - 5.12 | 0.3166 times | Thu 18 April 2024 | 5.05 (0%) | 5.03 | 5.03 - 5.06 | 0.2451 times | Wed 17 April 2024 | 5.05 (0%) | 5.02 | 5.02 - 5.07 | 0.6027 times | Tue 16 April 2024 | 5.05 (-0.39%) | 5.13 | 5.03 - 5.16 | 2.0429 times | Mon 15 April 2024 | 5.07 (1%) | 5.15 | 5.00 - 5.15 | 1.3381 times | Fri 12 April 2024 | 5.02 (-2.14%) | 5.12 | 5.02 - 5.12 | 0.3166 times | Thu 11 April 2024 | 5.13 (-1.35%) | 5.20 | 5.10 - 5.20 | 1.2155 times | Wed 10 April 2024 | 5.20 (-0.38%) | 5.31 | 5.11 - 5.35 | 1.3075 times | Tue 09 April 2024 | 5.22 (-1.88%) | 5.28 | 4.99 - 5.31 | 2.288 times | Mon 08 April 2024 | 5.32 (2.9%) | 5.30 | 5.30 - 5.33 | 0.3064 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.02 and 5.04
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.03 (0.2%) | 5.05 | 5.03 - 5.05 | 0.0968 times | Fri 19 April 2024 | 5.02 (0%) | 5.15 | 5.00 - 5.16 | 1.3464 times | Fri 12 April 2024 | 5.02 (-2.9%) | 5.30 | 4.99 - 5.35 | 1.6097 times | Fri 05 April 2024 | 5.17 (-2.45%) | 5.21 | 5.03 - 5.36 | 0.9743 times | Thu 28 March 2024 | 5.30 (1.34%) | 5.17 | 5.13 - 5.44 | 1.2436 times | Fri 22 March 2024 | 5.23 (-0.38%) | 5.10 | 4.96 - 5.23 | 1.0953 times | Fri 15 March 2024 | 5.25 (0.96%) | 5.14 | 4.94 - 5.29 | 0.7352 times | Fri 08 March 2024 | 5.20 (-1.52%) | 5.45 | 5.04 - 5.47 | 0.6415 times | Fri 01 March 2024 | 5.28 (2.72%) | 5.20 | 4.99 - 5.40 | 1.3646 times | Fri 23 February 2024 | 5.14 (-0.19%) | 5.01 | 4.98 - 5.26 | 0.8926 times | Fri 16 February 2024 | 5.15 (-0.39%) | 5.07 | 4.95 - 5.28 | 0.5688 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 4.83 and 5.2
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.03 (-5.09%) | 5.21 | 4.99 - 5.36 | 0.548 times | Thu 28 March 2024 | 5.30 (0.38%) | 5.28 | 4.94 - 5.47 | 0.5307 times | Thu 29 February 2024 | 5.28 (-0.56%) | 5.08 | 4.83 - 5.40 | 0.6184 times | Wed 31 January 2024 | 5.31 (4.32%) | 4.93 | 4.71 - 5.59 | 0.7909 times | Fri 29 December 2023 | 5.09 (12.11%) | 4.46 | 4.34 - 5.10 | 0.858 times | Thu 30 November 2023 | 4.54 (-10.1%) | 5.09 | 4.43 - 5.54 | 1.002 times | Tue 31 October 2023 | 5.05 (-5.43%) | 5.14 | 4.38 - 5.44 | 1.5045 times | Fri 29 September 2023 | 5.34 (15.84%) | 4.56 | 4.56 - 5.64 | 1.5764 times | Thu 31 August 2023 | 4.61 (-15.1%) | 5.39 | 4.41 - 5.61 | 1.504 times | Mon 31 July 2023 | 5.43 (8.6%) | 5.20 | 4.95 - 5.87 | 1.0671 times | Fri 30 June 2023 | 5.00 (4.82%) | 4.75 | 4.67 - 6.05 | 1.3529 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.05 | 5.07 |
| 12 day EMA | 5.09 | 5.1 | 5.12 |
| 20 day EMA | 5.11 | 5.12 | 5.13 |
| 35 day EMA | 5.12 | 5.13 | 5.14 |
| 50 day EMA | 5.15 | 5.16 | 5.17 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.05 | 5.05 |
| 12 day SMA | 5.11 | 5.12 | 5.14 |
| 20 day SMA | 5.16 | 5.17 | 5.17 |
| 35 day SMA | 5.16 | 5.17 | 5.18 |
| 50 day SMA | 5.16 | 5.16 | 5.16 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5.04 | 5.04 | 5.05 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.