ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.4 and 6.67

Daily Target 1	6.35
Daily Target 2	6.44
Daily Target 3	6.62
Daily Target 4	6.71
Daily Target 5	6.89

Daily price and volume Immucell Corporation

Date	Closing	Open	Range	Volume
Wed 13 August 2025	6.53 (-1.8%)	6.65	6.53 - 6.80	0.4743 times
Tue 12 August 2025	6.65 (-0.15%)	6.78	6.55 - 7.02	1.4361 times
Mon 11 August 2025	6.66 (0%)	6.62	6.53 - 6.66	0.3162 times
Fri 08 August 2025	6.66 (8.47%)	6.19	6.19 - 6.77	0.7773 times
Thu 07 August 2025	6.14 (-0.65%)	6.21	6.14 - 6.21	0.448 times
Wed 06 August 2025	6.18 (-0.16%)	6.15	6.13 - 6.43	1.5283 times
Tue 05 August 2025	6.19 (3.17%)	6.35	6.02 - 6.35	1.4756 times
Fri 01 August 2025	6.00 (-5.81%)	6.24	5.99 - 6.35	2.6877 times
Thu 31 July 2025	6.37 (-1.39%)	6.47	6.25 - 6.60	0.3821 times
Wed 30 July 2025	6.46 (-0.46%)	6.71	6.30 - 6.83	0.4743 times
Tue 29 July 2025	6.49 (-2.11%)	6.63	6.25 - 7.30	8.0369 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.29 and 6.78

Weekly Target 1	6.2
Weekly Target 2	6.37
Weekly Target 3	6.6933333333333
Weekly Target 4	6.86
Weekly Target 5	7.18

Weekly price and volumes for Immucell Corporation

Date	Closing	Open	Range	Volume
Wed 13 August 2025	6.53 (-1.95%)	6.62	6.53 - 7.02	0.1412 times
Fri 08 August 2025	6.66 (11%)	6.35	6.02 - 6.77	0.2683 times
Fri 01 August 2025	6.00 (-9.23%)	6.89	5.99 - 7.30	0.7488 times
Fri 25 July 2025	6.61 (-0.15%)	6.90	6.59 - 7.20	0.9477 times
Fri 18 July 2025	6.62 (2.16%)	6.47	6.26 - 6.80	0.4666 times
Fri 11 July 2025	6.48 (1.25%)	6.26	6.26 - 6.86	0.6594 times
Thu 03 July 2025	6.40 (-5.19%)	6.80	6.21 - 7.00	0.2566 times
Fri 27 June 2025	6.75 (-11.18%)	7.20	5.63 - 7.55	4.287 times
Fri 20 June 2025	7.60 (17.1%)	6.27	5.51 - 7.60	1.8661 times
Fri 13 June 2025	6.49 (-0.61%)	6.64	6.14 - 6.64	0.3585 times
Fri 06 June 2025	6.53 (2.03%)	6.51	6.39 - 7.01	0.7822 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.26 and 7.29

Monthly Target 1	5.48
Monthly Target 2	6.01
Monthly Target 3	6.5133333333333
Monthly Target 4	7.04
Monthly Target 5	7.54

Monthly price and volumes Immucell Corporation

Date	Closing	Open	Range	Volume
Wed 13 August 2025	6.53 (2.51%)	6.24	5.99 - 7.02	0.1835 times
Thu 31 July 2025	6.37 (-8.48%)	6.87	6.21 - 7.30	0.8687 times
Mon 30 June 2025	6.96 (8.75%)	6.51	5.51 - 7.60	2.3594 times
Fri 30 May 2025	6.40 (18.08%)	5.42	4.78 - 6.84	1.404 times
Wed 30 April 2025	5.42 (13.15%)	5.08	4.63 - 5.72	2.0681 times
Mon 31 March 2025	4.79 (-9.28%)	5.11	4.28 - 5.54	0.4702 times
Fri 28 February 2025	5.28 (-2.22%)	4.95	4.84 - 5.64	0.2771 times
Fri 31 January 2025	5.40 (4.85%)	5.10	4.86 - 5.50	0.4292 times
Tue 31 December 2024	5.15 (39.19%)	4.87	4.37 - 5.82	0.6842 times
Tue 26 November 2024	3.70 (2.49%)	3.56	3.38 - 3.85	1.2557 times
Thu 31 October 2024	3.61 (-0.55%)	3.66	3.47 - 3.90	1.0659 times

monthly chart ImmucellCorporation

Indicator Analysis of ImmucellCorporation

Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period	DMA value
5 day DMA	6.53
12 day DMA	6.41
20 day DMA	6.53
35 day DMA	6.55
50 day DMA	6.56
100 day DMA	5.97
150 day DMA	5.7
200 day DMA	5.3

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.52	6.52	6.46
12 day EMA	6.48	6.47	6.44
20 day EMA	6.49	6.49	6.47
35 day EMA	6.52	6.52	6.51
50 day EMA	6.53	6.53	6.53

SMA (simple moving average) of Immucell Corporation ICCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.53	6.46	6.37
12 day SMA	6.41	6.42	6.43
20 day SMA	6.53	6.52	6.51
35 day SMA	6.55	6.55	6.58
50 day SMA	6.56	6.55	6.54
100 day SMA	5.97	5.95	5.93
150 day SMA	5.7	5.69	5.69
200 day SMA	5.3	5.29	5.27