ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 9.42 and 10.39

Daily Target 1	9.2
Daily Target 2	9.63
Daily Target 3	10.173333333333
Daily Target 4	10.6
Daily Target 5	11.14

Daily price and volume Immucell Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	10.05 (-7.8%)	10.72	9.75 - 10.72	3.0656 times
Thu 13 August 2026	10.90 (-0.73%)	10.96	10.86 - 11.14	1.4862 times
Wed 12 August 2026	10.98 (0.27%)	10.80	10.47 - 11.06	0.893 times
Tue 11 August 2026	10.95 (-0.18%)	11.06	10.62 - 11.09	0.4798 times
Mon 10 August 2026	10.97 (-0.27%)	11.10	10.87 - 11.10	0.4032 times
Fri 07 August 2026	11.00 (-0.18%)	10.95	10.76 - 11.03	0.3232 times
Thu 06 August 2026	11.02 (2.51%)	10.82	10.62 - 11.31	1.3829 times
Wed 05 August 2026	10.75 (-2.89%)	11.16	10.50 - 11.38	0.5032 times
Tue 04 August 2026	11.07 (0.27%)	10.99	10.91 - 11.25	0.9164 times
Mon 03 August 2026	11.04 (-1.52%)	11.33	10.99 - 11.33	0.5465 times
Fri 31 July 2026	11.21 (1.36%)	10.98	10.97 - 11.35	0.3366 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.21 and 10.6

Weekly Target 1	8.92
Weekly Target 2	9.49
Weekly Target 3	10.313333333333
Weekly Target 4	10.88
Weekly Target 5	11.7

Weekly price and volumes for Immucell Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	10.05 (-8.64%)	11.10	9.75 - 11.14	1.4713 times
Fri 07 August 2026	11.00 (-1.87%)	11.33	10.50 - 11.38	0.8538 times
Fri 31 July 2026	11.21 (1.63%)	11.10	10.82 - 11.35	0.6508 times
Fri 24 July 2026	11.03 (0%)	10.91	10.91 - 11.17	0.0674 times
Fri 24 July 2026	11.03 (-0.9%)	11.06	10.83 - 11.67	0.7159 times
Fri 17 July 2026	11.13 (1.64%)	10.95	10.67 - 12.10	1.5077 times
Fri 10 July 2026	10.95 (6.41%)	10.36	9.93 - 11.59	1.297 times
Thu 02 July 2026	10.29 (5.11%)	10.06	9.68 - 11.16	1.4558 times
Fri 26 June 2026	9.79 (3.16%)	9.75	9.51 - 10.10	1.3047 times
Thu 18 June 2026	9.49 (-1.96%)	9.59	9.25 - 9.69	0.6756 times
Fri 12 June 2026	9.68 (0.73%)	9.61	9.52 - 10.15	0.7081 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 9.09 and 10.72

Monthly Target 1	8.76
Monthly Target 2	9.41
Monthly Target 3	10.393333333333
Monthly Target 4	11.04
Monthly Target 5	12.02

Monthly price and volumes Immucell Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	10.05 (-10.35%)	11.33	9.75 - 11.38	0.613 times
Fri 31 July 2026	11.21 (11.54%)	10.28	9.93 - 12.10	1.3159 times
Tue 30 June 2026	10.05 (-1.86%)	10.13	9.25 - 10.43	1.0867 times
Fri 29 May 2026	10.24 (21.04%)	8.48	7.97 - 10.75	1.5372 times
Thu 30 April 2026	8.46 (33.65%)	6.49	6.25 - 8.50	1.1424 times
Tue 31 March 2026	6.33 (-3.65%)	6.69	6.00 - 6.70	0.5788 times
Fri 27 February 2026	6.57 (9.14%)	6.10	5.75 - 6.78	0.5443 times
Fri 30 January 2026	6.02 (-2.11%)	6.10	5.80 - 6.92	1.0211 times
Wed 31 December 2025	6.15 (27.07%)	4.91	4.70 - 7.12	1.4582 times
Fri 28 November 2025	4.84 (-22.44%)	6.19	4.52 - 6.36	0.7024 times
Fri 31 October 2025	6.24 (-0.16%)	6.40	5.89 - 6.99	1.04 times

monthly chart ImmucellCorporation

Indicator Analysis of ImmucellCorporation

Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period	DMA value
5 day DMA	10.77
12 day DMA	10.92
20 day DMA	10.99
35 day DMA	10.89
50 day DMA	10.53
100 day DMA	9.44
150 day DMA	8.43
200 day DMA	7.76

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.65	10.95	10.97
12 day EMA	10.84	10.98	11
20 day EMA	10.86	10.95	10.95
35 day EMA	10.71	10.75	10.74
50 day EMA	10.5	10.52	10.5

SMA (simple moving average) of Immucell Corporation ICCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.77	10.96	10.98
12 day SMA	10.92	11	11.03
20 day SMA	10.99	11.04	11.05
35 day SMA	10.89	10.89	10.86
50 day SMA	10.53	10.52	10.51
100 day SMA	9.44	9.4	9.35
150 day SMA	8.43	8.41	8.38
200 day SMA	7.76	7.74	7.71