ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.61 and 6.86

Daily Target 1	6.42
Daily Target 2	6.55
Daily Target 3	6.6733333333333
Daily Target 4	6.8
Daily Target 5	6.92

Daily price and volume Immucell Corporation

Date	Closing	Open	Range	Volume
Mon 12 January 2026	6.67 (2.62%)	6.59	6.55 - 6.80	0.4788 times
Fri 09 January 2026	6.50 (-1.07%)	6.60	6.50 - 6.89	0.7068 times
Thu 08 January 2026	6.57 (5.29%)	6.15	6.15 - 6.79	1.0753 times
Wed 07 January 2026	6.24 (-1.73%)	6.42	6.22 - 6.60	1.1986 times
Tue 06 January 2026	6.35 (4.96%)	6.00	6.00 - 6.38	0.7068 times
Mon 05 January 2026	6.05 (2.2%)	5.88	5.80 - 6.12	0.7133 times
Fri 02 January 2026	5.92 (-3.74%)	6.10	5.88 - 6.10	2.1758 times
Wed 31 December 2025	6.15 (0.65%)	6.21	6.10 - 6.21	0.3583 times
Tue 30 December 2025	6.11 (-0.65%)	6.30	6.01 - 6.48	0.6905 times
Mon 29 December 2025	6.15 (0.49%)	6.12	6.10 - 6.49	1.8957 times
Fri 26 December 2025	6.12 (5.52%)	6.14	5.86 - 7.12	10.9572 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.61 and 6.86

Weekly Target 1	6.42
Weekly Target 2	6.55
Weekly Target 3	6.6733333333333
Weekly Target 4	6.8
Weekly Target 5	6.92

Weekly price and volumes for Immucell Corporation

Date	Closing	Open	Range	Volume
Mon 12 January 2026	6.67 (2.62%)	6.59	6.55 - 6.80	0.1194 times
Fri 09 January 2026	6.50 (9.8%)	5.88	5.80 - 6.89	1.0978 times
Fri 02 January 2026	5.92 (-3.27%)	6.12	5.88 - 6.49	1.2772 times
Fri 26 December 2025	6.12 (2.51%)	5.91	5.80 - 7.12	3.154 times
Fri 19 December 2025	5.97 (-3.86%)	6.24	5.91 - 6.24	0.2397 times
Fri 12 December 2025	6.21 (10.11%)	5.57	5.48 - 6.24	0.8767 times
Fri 05 December 2025	5.64 (16.53%)	4.91	4.70 - 5.64	0.7954 times
Fri 28 November 2025	4.84 (3.42%)	4.67	4.67 - 5.36	0.4444 times
Fri 21 November 2025	4.68 (-13.33%)	5.25	4.52 - 5.26	1.1147 times
Fri 14 November 2025	5.40 (-11.48%)	6.02	5.40 - 6.36	0.8807 times
Fri 07 November 2025	6.10 (-2.24%)	6.19	5.95 - 6.31	0.3542 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.24 and 7.33

Monthly Target 1	5.36
Monthly Target 2	6.02
Monthly Target 3	6.4533333333333
Monthly Target 4	7.11
Monthly Target 5	7.54

Monthly price and volumes Immucell Corporation

Date	Closing	Open	Range	Volume
Mon 12 January 2026	6.67 (8.46%)	6.10	5.80 - 6.89	0.4545 times
Wed 31 December 2025	6.15 (27.07%)	4.91	4.70 - 7.12	1.4978 times
Fri 28 November 2025	4.84 (-22.44%)	6.19	4.52 - 6.36	0.7215 times
Fri 31 October 2025	6.24 (-0.16%)	6.40	5.89 - 6.99	1.0682 times
Tue 30 September 2025	6.25 (-2.34%)	6.29	5.59 - 7.00	0.5392 times
Fri 29 August 2025	6.40 (0.47%)	6.24	5.90 - 7.02	0.4022 times
Thu 31 July 2025	6.37 (-8.48%)	6.87	6.21 - 7.30	0.6893 times
Mon 30 June 2025	6.96 (8.75%)	6.51	5.51 - 7.60	1.8721 times
Fri 30 May 2025	6.40 (18.08%)	5.42	4.78 - 6.84	1.1141 times
Wed 30 April 2025	5.42 (13.15%)	5.08	4.63 - 5.72	1.641 times
Mon 31 March 2025	4.79 (-9.28%)	5.11	4.28 - 5.54	0.3731 times

monthly chart ImmucellCorporation

Indicator Analysis of ImmucellCorporation

Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period	DMA value
5 day DMA	6.47
12 day DMA	6.22
20 day DMA	6.15
35 day DMA	5.72
50 day DMA	5.75
100 day DMA	5.99
150 day DMA	6.16
200 day DMA	6.01

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.47	6.37	6.3
12 day EMA	6.28	6.21	6.16
20 day EMA	6.13	6.07	6.03
35 day EMA	6	5.96	5.93
50 day EMA	5.85	5.82	5.79

SMA (simple moving average) of Immucell Corporation ICCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.47	6.34	6.23
12 day SMA	6.22	6.15	6.1
20 day SMA	6.15	6.12	6.09
35 day SMA	5.72	5.66	5.61
50 day SMA	5.75	5.74	5.73
100 day SMA	5.99	5.99	5.98
150 day SMA	6.16	6.16	6.17
200 day SMA	6.01	6	5.99