Login or Join
HomepageIccHoldings ICCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icc Holdings ICCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets IccHoldings
Strong Daily Stock price targets for IccHoldings ICCH are 16 and 16
| Daily Target 1 | 16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16 |
Daily price and volume Icc Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.00 (0.31%) | 16.00 | 16.00 - 16.00 | 0.6358 times | Wed 17 April 2024 | 15.95 (-0.31%) | 16.00 | 15.95 - 16.00 | 0.8671 times | Tue 16 April 2024 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.578 times | Mon 15 April 2024 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.578 times | Fri 12 April 2024 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.6358 times | Thu 11 April 2024 | 16.00 (0.88%) | 16.00 | 16.00 - 16.00 | 0.0578 times | Tue 09 April 2024 | 15.86 (0.7%) | 15.80 | 15.80 - 15.87 | 1.2717 times | Wed 03 April 2024 | 15.75 (-0.88%) | 15.85 | 15.75 - 15.85 | 0.1156 times | Tue 02 April 2024 | 15.89 (-0.69%) | 16.00 | 15.88 - 16.00 | 1.0405 times | Mon 01 April 2024 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 4.2197 times | Thu 28 March 2024 | 16.00 (0%) | 16.00 | 15.99 - 16.00 | 7.5723 times |
Weekly price and charts IccHoldings
Strong weekly Stock price targets for IccHoldings ICCH are 15.98 and 16.03
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Icc Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.00 (0%) | 16.00 | 15.95 - 16.00 | 0.7731 times | Fri 12 April 2024 | 16.00 (1.59%) | 15.80 | 15.80 - 16.00 | 0.5714 times | Wed 03 April 2024 | 15.75 (-1.56%) | 16.00 | 15.75 - 16.00 | 1.563 times | Thu 28 March 2024 | 16.00 (3.23%) | 15.50 | 15.28 - 16.00 | 3.4286 times | Thu 21 March 2024 | 15.50 (2.99%) | 14.96 | 14.96 - 15.50 | 0.2689 times | Wed 13 March 2024 | 15.05 (-0.99%) | 15.48 | 15.05 - 15.50 | 0.521 times | Thu 07 March 2024 | 15.20 (2.84%) | 15.00 | 14.99 - 15.20 | 1.6975 times | Fri 01 March 2024 | 14.78 (-4.09%) | 15.23 | 14.78 - 15.23 | 0.1849 times | Thu 08 February 2024 | 15.41 (-1.85%) | 15.70 | 15.41 - 15.70 | 0.7731 times | Thu 25 January 2024 | 15.70 (2.01%) | 15.85 | 15.70 - 15.85 | 0.2185 times | Fri 19 January 2024 | 15.39 (1.38%) | 15.82 | 15.39 - 15.82 | 0.0504 times |
Monthly price and charts IccHoldings
Strong monthly Stock price targets for IccHoldings ICCH are 15.88 and 16.13
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 15.916666666667 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Icc Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.00 (0%) | 16.00 | 15.75 - 16.00 | 0.8477 times | Thu 28 March 2024 | 16.00 (5.06%) | 15.17 | 14.78 - 16.00 | 1.7739 times | Thu 15 February 2024 | 15.23 (-2.99%) | 15.70 | 15.23 - 15.70 | 0.2303 times | Thu 25 January 2024 | 15.70 (2.61%) | 15.50 | 15.18 - 15.99 | 0.2352 times | Fri 29 December 2023 | 15.30 (0.33%) | 15.50 | 15.25 - 16.00 | 1.6808 times | Thu 30 November 2023 | 15.25 (-4.69%) | 16.00 | 15.21 - 16.00 | 0.6566 times | Wed 25 October 2023 | 16.00 (-0.62%) | 16.10 | 15.50 - 16.10 | 0.3808 times | Thu 28 September 2023 | 16.10 (3.01%) | 15.88 | 15.08 - 16.25 | 3.0088 times | Mon 28 August 2023 | 15.63 (-4.98%) | 16.47 | 15.00 - 16.50 | 0.735 times | Mon 31 July 2023 | 16.45 (3.92%) | 16.16 | 15.85 - 16.50 | 0.4508 times | Fri 30 June 2023 | 15.83 (-3.12%) | 16.40 | 15.29 - 16.50 | 2.3766 times |
Indicator Analysis of IccHoldings
Please login to view indicator analysis. or View indicator analysis of IccHoldings ICCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Icc Holdings ICCH
DMA (daily moving average) of Icc Holdings ICCH
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.58 |
| 100 day DMA | 15.8 |
| 150 day DMA | 15.88 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Icc Holdings ICCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.96 | 15.97 |
| 12 day EMA | 15.89 | 15.87 | 15.86 |
| 20 day EMA | 15.8 | 15.78 | 15.76 |
| 35 day EMA | 15.72 | 15.7 | 15.69 |
| 50 day EMA | 15.65 | 15.64 | 15.63 |
SMA (simple moving average) of Icc Holdings ICCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.99 | 15.97 |
| 12 day SMA | 15.95 | 15.95 | 15.92 |
| 20 day SMA | 15.7 | 15.64 | 15.6 |
| 35 day SMA | 15.61 | 15.59 | 15.57 |
| 50 day SMA | 15.58 | 15.58 | 15.58 |
| 100 day SMA | 15.8 | 15.8 | 15.8 |
| 150 day SMA | 15.88 | 15.87 | 15.87 |
| 200 day SMA | 15.82 | 15.82 | 15.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.