Login or Join
HomepageIccHoldings ICCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icc Holdings ICCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets IccHoldings
Strong Daily Stock price targets for IccHoldings ICCH are 23.49 and 23.5
| Daily Target 1 | 23.48 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.486666666667 |
| Daily Target 4 | 23.49 |
| Daily Target 5 | 23.5 |
Daily price and volume Icc Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.49 (0%) | 23.49 | 23.48 - 23.49 | 2.6094 times | Tue 11 March 2025 | 23.49 (0%) | 23.48 | 23.47 - 23.49 | 0.7851 times | Mon 10 March 2025 | 23.49 (0%) | 23.49 | 23.47 - 23.49 | 0.254 times | Fri 07 March 2025 | 23.49 (1.51%) | 23.45 | 23.45 - 23.51 | 4.4953 times | Thu 06 March 2025 | 23.14 (0.26%) | 23.16 | 23.14 - 23.16 | 0.0493 times | Wed 05 March 2025 | 23.08 (0.7%) | 23.00 | 22.95 - 23.08 | 0.5136 times | Tue 04 March 2025 | 22.92 (0.26%) | 22.93 | 22.82 - 23.08 | 0.3156 times | Mon 03 March 2025 | 22.86 (-0.17%) | 22.90 | 22.86 - 22.90 | 0.7543 times | Fri 28 February 2025 | 22.90 (-0.43%) | 22.90 | 22.85 - 22.90 | 0.2001 times | Thu 27 February 2025 | 23.00 (-0.43%) | 23.00 | 23.00 - 23.00 | 0.0231 times | Wed 26 February 2025 | 23.10 (3.22%) | 22.73 | 22.73 - 23.10 | 0.5773 times |
Weekly price and charts IccHoldings
Strong weekly Stock price targets for IccHoldings ICCH are 23.48 and 23.5
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 23.483333333333 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Icc Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.49 (0%) | 23.49 | 23.47 - 23.49 | 1.9166 times | Fri 07 March 2025 | 23.49 (2.58%) | 22.90 | 22.82 - 23.51 | 3.2191 times | Fri 28 February 2025 | 22.90 (1.55%) | 21.16 | 21.16 - 23.10 | 0.6025 times | Fri 21 February 2025 | 22.55 (-2.38%) | 23.05 | 21.45 - 23.09 | 1.0109 times | Fri 14 February 2025 | 23.10 (0%) | 23.20 | 23.05 - 23.20 | 0.5095 times | Fri 07 February 2025 | 23.10 (0.57%) | 23.05 | 22.98 - 23.21 | 0.748 times | Fri 31 January 2025 | 22.97 (-1.42%) | 23.21 | 22.33 - 23.23 | 0.651 times | Fri 24 January 2025 | 23.30 (0.22%) | 23.16 | 23.16 - 23.30 | 0.5176 times | Fri 17 January 2025 | 23.25 (0%) | 23.30 | 23.23 - 23.30 | 0.2952 times | Fri 17 January 2025 | 23.25 (-0.34%) | 23.46 | 23.23 - 23.46 | 0.5297 times | Fri 10 January 2025 | 23.33 (-0.21%) | 23.42 | 23.31 - 23.44 | 0.3437 times |
Monthly price and charts IccHoldings
Strong monthly Stock price targets for IccHoldings ICCH are 23.16 and 23.85
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.273333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Icc Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.49 (2.58%) | 22.90 | 22.82 - 23.51 | 0.7236 times | Fri 28 February 2025 | 22.90 (-0.3%) | 23.05 | 21.16 - 23.21 | 0.4045 times | Fri 31 January 2025 | 22.97 (-1.33%) | 23.30 | 22.33 - 23.47 | 0.4335 times | Tue 31 December 2024 | 23.28 (0.13%) | 23.18 | 23.16 - 23.96 | 0.6401 times | Tue 26 November 2024 | 23.25 (1.13%) | 23.10 | 22.91 - 23.25 | 0.433 times | Fri 25 October 2024 | 22.99 (0.26%) | 22.86 | 22.57 - 23.39 | 0.282 times | Mon 30 September 2024 | 22.93 (0.04%) | 22.84 | 22.76 - 23.05 | 0.3783 times | Fri 30 August 2024 | 22.92 (1.42%) | 22.59 | 22.59 - 23.00 | 0.3994 times | Wed 31 July 2024 | 22.60 (-0.13%) | 22.85 | 22.36 - 22.85 | 0.5355 times | Fri 28 June 2024 | 22.63 (42.33%) | 15.95 | 15.92 - 22.89 | 5.7703 times | Fri 24 May 2024 | 15.90 (-0.5%) | 15.82 | 15.25 - 16.00 | 0.037 times |
Indicator Analysis of IccHoldings
Please login to view indicator analysis. or View indicator analysis of IccHoldings ICCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Icc Holdings ICCH
DMA (daily moving average) of Icc Holdings ICCH
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.16 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Icc Holdings ICCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.35 | 23.28 |
| 12 day EMA | 23.21 | 23.16 | 23.1 |
| 20 day EMA | 23.14 | 23.1 | 23.06 |
| 35 day EMA | 23.13 | 23.11 | 23.09 |
| 50 day EMA | 23.2 | 23.19 | 23.18 |
SMA (simple moving average) of Icc Holdings ICCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.34 | 23.22 |
| 12 day SMA | 23.11 | 23.03 | 22.95 |
| 20 day SMA | 23.01 | 23 | 22.98 |
| 35 day SMA | 23.08 | 23.07 | 23.07 |
| 50 day SMA | 23.16 | 23.17 | 23.17 |
| 100 day SMA | 23.14 | 23.13 | 23.12 |
| 150 day SMA | 23 | 22.99 | 22.99 |
| 200 day SMA | 21.6 | 21.56 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.