Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 81.73 and 84.69
| Daily Target 1 | 79.3 |
| Daily Target 2 | 81.2 |
| Daily Target 3 | 82.256666666667 |
| Daily Target 4 | 84.16 |
| Daily Target 5 | 85.22 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 83.11 (1.3%) | 82.56 | 80.35 - 83.31 | 0.5513 times |
| Thu 10 April 2025 | 82.04 (-1.44%) | 81.79 | 79.84 - 82.94 | 0.6231 times |
| Wed 09 April 2025 | 83.24 (5.88%) | 79.19 | 77.71 - 84.18 | 1.1194 times |
| Tue 08 April 2025 | 78.62 (-3.88%) | 81.73 | 77.94 - 82.80 | 1.7074 times |
| Mon 07 April 2025 | 81.79 (-2.74%) | 82.69 | 79.85 - 84.94 | 0.9566 times |
| Fri 04 April 2025 | 84.09 (0.12%) | 83.53 | 82.71 - 85.77 | 1.0602 times |
| Thu 03 April 2025 | 83.99 (-2.64%) | 85.42 | 82.60 - 86.74 | 0.8927 times |
| Wed 02 April 2025 | 86.27 (2.22%) | 83.84 | 82.61 - 88.77 | 1.5393 times |
| Tue 01 April 2025 | 84.40 (-0.67%) | 85.08 | 82.78 - 85.08 | 0.674 times |
| Mon 31 March 2025 | 84.97 (-1.39%) | 84.96 | 83.94 - 86.75 | 0.8762 times |
| Fri 28 March 2025 | 86.17 (2.17%) | 85.59 | 85.01 - 86.56 | 0.581 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 80.41 and 87.64
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 78.9 |
| Weekly Target 3 | 81.92 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 83.11 (-1.17%) | 82.69 | 77.71 - 84.94 | 0.899 times |
| Fri 04 April 2025 | 84.09 (-2.41%) | 84.96 | 82.60 - 88.77 | 0.9144 times |
| Fri 28 March 2025 | 86.17 (2.53%) | 84.43 | 83.13 - 86.56 | 0.3524 times |
| Fri 21 March 2025 | 84.04 (-2.12%) | 86.49 | 82.91 - 91.84 | 0.7347 times |
| Fri 14 March 2025 | 85.86 (1.43%) | 84.46 | 84.46 - 90.80 | 1.4039 times |
| Fri 07 March 2025 | 84.65 (6.8%) | 80.18 | 75.91 - 86.39 | 1.1283 times |
| Fri 28 February 2025 | 79.26 (-20.83%) | 100.73 | 77.02 - 105.00 | 1.7207 times |
| Fri 21 February 2025 | 100.11 (-7.11%) | 107.34 | 97.92 - 108.16 | 1.1893 times |
| Fri 14 February 2025 | 107.77 (-7.31%) | 116.63 | 106.02 - 116.69 | 0.9665 times |
| Fri 07 February 2025 | 116.27 (-0.38%) | 115.91 | 112.99 - 119.48 | 0.6909 times |
| Fri 31 January 2025 | 116.71 (-5.43%) | 123.50 | 114.52 - 126.96 | 0.6865 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 74.88 and 85.94
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 83.196666666667 |
| Monthly Target 4 | 88.68 |
| Monthly Target 5 | 94.26 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 83.11 (-2.19%) | 85.08 | 77.71 - 88.77 | 0.722 times |
| Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.6487 times |
| Fri 28 February 2025 | 79.26 (-32.09%) | 115.91 | 77.02 - 119.48 | 1.9932 times |
| Fri 31 January 2025 | 116.71 (-2.1%) | 120.11 | 114.52 - 135.34 | 1.1898 times |
| Tue 31 December 2024 | 119.21 (-14.35%) | 132.63 | 116.66 - 132.84 | 0.7684 times |
| Tue 26 November 2024 | 139.19 (-17.44%) | 171.05 | 132.53 - 179.67 | 1.3435 times |
| Thu 31 October 2024 | 168.59 (1.08%) | 166.08 | 163.77 - 178.18 | 0.489 times |
| Mon 30 September 2024 | 166.79 (0.62%) | 164.90 | 158.73 - 170.47 | 0.4559 times |
| Fri 30 August 2024 | 165.76 (12.69%) | 146.28 | 143.12 - 165.84 | 0.5131 times |
| Wed 31 July 2024 | 147.10 (-0.92%) | 143.97 | 128.98 - 149.38 | 0.8763 times |
| Fri 28 June 2024 | 148.46 (4%) | 143.81 | 137.80 - 152.15 | 0.621 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 83.59 |
| 20 day DMA | 84.76 |
| 35 day DMA | 87.11 |
| 50 day DMA | 95.01 |
| 100 day DMA | 113.1 |
| 150 day DMA | 131.19 |
| 200 day DMA | 135.19 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.56 | 82.29 | 82.42 |
| 12 day EMA | 83.48 | 83.55 | 83.82 |
| 20 day EMA | 85.21 | 85.43 | 85.79 |
| 35 day EMA | 90.89 | 91.35 | 91.9 |
| 50 day EMA | 96.22 | 96.76 | 97.36 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 81.96 | 82.35 |
| 12 day SMA | 83.59 | 83.73 | 83.9 |
| 20 day SMA | 84.76 | 85 | 85.29 |
| 35 day SMA | 87.11 | 87.65 | 88.28 |
| 50 day SMA | 95.01 | 95.76 | 96.63 |
| 100 day SMA | 113.1 | 113.96 | 114.85 |
| 150 day SMA | 131.19 | 131.72 | 132.26 |
| 200 day SMA | 135.19 | 135.47 | 135.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.