Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 98.6 and 100.27
| Daily Target 1 | 97.37 |
| Daily Target 2 | 98.16 |
| Daily Target 3 | 99.04 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 100.71 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 98.95 (0.76%) | 98.66 | 98.25 - 99.92 | 0.7265 times |
| Mon 18 August 2025 | 98.20 (-0.2%) | 98.00 | 97.63 - 99.23 | 0.7205 times |
| Fri 15 August 2025 | 98.40 (-0.1%) | 99.00 | 97.74 - 101.34 | 1.3104 times |
| Thu 14 August 2025 | 98.50 (-1.16%) | 98.44 | 97.11 - 98.99 | 0.8611 times |
| Wed 13 August 2025 | 99.66 (4.21%) | 95.72 | 94.99 - 99.98 | 1.0808 times |
| Tue 12 August 2025 | 95.63 (1.3%) | 94.14 | 93.21 - 96.22 | 0.8627 times |
| Mon 11 August 2025 | 94.40 (-0.46%) | 95.11 | 93.36 - 95.92 | 0.8568 times |
| Fri 08 August 2025 | 94.84 (2.79%) | 92.08 | 91.89 - 95.29 | 1.2349 times |
| Thu 07 August 2025 | 92.27 (1.79%) | 91.10 | 89.98 - 94.50 | 1.2091 times |
| Wed 06 August 2025 | 90.65 (0.29%) | 91.03 | 88.85 - 91.82 | 1.1372 times |
| Tue 05 August 2025 | 90.39 (2.19%) | 89.67 | 89.63 - 91.36 | 0.734 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 98.29 and 100.58
| Weekly Target 1 | 96.54 |
| Weekly Target 2 | 97.75 |
| Weekly Target 3 | 98.833333333333 |
| Weekly Target 4 | 100.04 |
| Weekly Target 5 | 101.12 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 98.95 (0.56%) | 98.00 | 97.63 - 99.92 | 0.4517 times |
| Fri 15 August 2025 | 98.40 (3.75%) | 95.11 | 93.21 - 101.34 | 1.5522 times |
| Fri 08 August 2025 | 94.84 (7.22%) | 89.67 | 88.85 - 95.29 | 1.3472 times |
| Fri 01 August 2025 | 88.45 (2.75%) | 85.95 | 81.95 - 94.00 | 1.5322 times |
| Fri 25 July 2025 | 86.08 (3.11%) | 83.76 | 82.96 - 87.30 | 0.6788 times |
| Fri 18 July 2025 | 83.48 (-4.67%) | 87.56 | 83.40 - 88.97 | 0.9116 times |
| Fri 11 July 2025 | 87.57 (-0.97%) | 87.60 | 85.14 - 90.54 | 1.0785 times |
| Thu 03 July 2025 | 88.43 (4.95%) | 84.32 | 83.67 - 89.43 | 0.619 times |
| Fri 27 June 2025 | 84.26 (1.86%) | 82.79 | 82.01 - 85.39 | 1.3544 times |
| Fri 20 June 2025 | 82.72 (-5.01%) | 85.21 | 81.95 - 86.24 | 0.4744 times |
| Fri 13 June 2025 | 87.08 (3.41%) | 84.70 | 83.18 - 89.14 | 1.1989 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 91.98 and 108.31
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 88.86 |
| Monthly Target 3 | 95.1 |
| Monthly Target 4 | 105.19 |
| Monthly Target 5 | 111.43 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 98.95 (17.95%) | 89.99 | 85.01 - 101.34 | 0.7231 times |
| Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.6853 times |
| Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.7335 times |
| Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 0.9883 times |
| Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.0682 times |
| Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.3776 times |
| Fri 28 February 2025 | 79.26 (-32.09%) | 115.91 | 77.02 - 119.48 | 1.6654 times |
| Fri 31 January 2025 | 116.71 (-2.1%) | 120.11 | 114.52 - 135.34 | 0.9942 times |
| Tue 31 December 2024 | 119.21 (-14.35%) | 132.63 | 116.66 - 132.84 | 0.642 times |
| Tue 26 November 2024 | 139.19 (-17.44%) | 171.05 | 132.53 - 179.67 | 1.1225 times |
| Thu 31 October 2024 | 168.59 (1.08%) | 166.08 | 163.77 - 178.18 | 0.4086 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 98.74 |
| 12 day DMA | 95.03 |
| 20 day DMA | 90.94 |
| 35 day DMA | 89.1 |
| 50 day DMA | 87.78 |
| 100 day DMA | 86.18 |
| 150 day DMA | 92.39 |
| 200 day DMA | 104.37 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.98 | 97.5 | 97.15 |
| 12 day EMA | 95.15 | 94.46 | 93.78 |
| 20 day EMA | 92.82 | 92.17 | 91.54 |
| 35 day EMA | 90.4 | 89.9 | 89.41 |
| 50 day EMA | 88.57 | 88.15 | 87.74 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.74 | 98.08 | 97.32 |
| 12 day SMA | 95.03 | 93.77 | 92.49 |
| 20 day SMA | 90.94 | 90.15 | 89.41 |
| 35 day SMA | 89.1 | 88.68 | 88.31 |
| 50 day SMA | 87.78 | 87.47 | 87.18 |
| 100 day SMA | 86.18 | 86.04 | 85.9 |
| 150 day SMA | 92.39 | 92.57 | 92.71 |
| 200 day SMA | 104.37 | 104.72 | 105.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.