Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 73.68 and 76.31
| Daily Target 1 | 71.49 |
| Daily Target 2 | 73.24 |
| Daily Target 3 | 74.12 |
| Daily Target 4 | 75.87 |
| Daily Target 5 | 76.75 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.99 (3.51%) | 72.40 | 72.37 - 75.00 | 1.7049 times | Wed 01 July 2026 | 72.45 (-0.56%) | 73.50 | 72.23 - 74.38 | 0.6069 times | Tue 30 June 2026 | 72.86 (-2.19%) | 74.00 | 72.50 - 75.00 | 0.7589 times | Mon 29 June 2026 | 74.49 (4.17%) | 71.62 | 69.93 - 74.67 | 1.1258 times | Fri 26 June 2026 | 71.51 (9.85%) | 66.79 | 66.79 - 72.21 | 1.5819 times | Thu 25 June 2026 | 65.10 (-4.11%) | 67.59 | 64.95 - 69.13 | 0.3953 times | Wed 24 June 2026 | 67.89 (0.41%) | 67.50 | 67.50 - 69.57 | 0.7917 times | Tue 23 June 2026 | 67.61 (4.76%) | 65.39 | 64.41 - 67.70 | 0.7831 times | Mon 22 June 2026 | 64.54 (-2.96%) | 66.44 | 63.00 - 66.58 | 0.9398 times | Thu 18 June 2026 | 66.51 (-7.88%) | 72.20 | 66.00 - 72.20 | 1.3117 times | Wed 17 June 2026 | 72.20 (-0.76%) | 72.39 | 71.90 - 73.88 | 1.03 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 72.46 and 77.53
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 71.61 |
| Weekly Target 3 | 73.306666666667 |
| Weekly Target 4 | 76.68 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.99 (4.87%) | 71.62 | 69.93 - 75.00 | 0.9604 times | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 1.028 times | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 0.911 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 0.6978 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 0.7628 times | Fri 29 May 2026 | 68.84 (-0.13%) | 68.17 | 67.17 - 70.22 | 0.6513 times | Fri 22 May 2026 | 68.93 (12.78%) | 61.23 | 61.21 - 70.00 | 1.2657 times | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.4187 times | Fri 08 May 2026 | 69.61 (-5.4%) | 74.30 | 66.64 - 75.68 | 1.2943 times | Wed 06 May 2026 | 73.58 (0.3%) | 72.74 | 71.59 - 75.18 | 1.0099 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 2.1377 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 73.61 and 76.38
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 73.15 |
| Monthly Target 3 | 74.073333333333 |
| Monthly Target 4 | 75.92 |
| Monthly Target 5 | 76.84 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.99 (2.92%) | 73.50 | 72.23 - 75.00 | 0.1632 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.182 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.84 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.7954 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3753 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7335 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5511 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.7016 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6986 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.9592 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.8034 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 73.26 |
| 12 day DMA | 70.24 |
| 20 day DMA | 70.64 |
| 35 day DMA | 68.99 |
| 50 day DMA | 69.35 |
| 100 day DMA | 70.74 |
| 150 day DMA | 76.7 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 71.68 | 71.3 |
| 12 day EMA | 71.28 | 70.61 | 70.27 |
| 20 day EMA | 70.64 | 70.18 | 69.94 |
| 35 day EMA | 70.14 | 69.85 | 69.7 |
| 50 day EMA | 69.77 | 69.56 | 69.44 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.26 | 71.28 | 70.37 |
| 12 day SMA | 70.24 | 70.01 | 70.03 |
| 20 day SMA | 70.64 | 70.3 | 70.16 |
| 35 day SMA | 68.99 | 68.69 | 68.54 |
| 50 day SMA | 69.35 | 69.22 | 69.14 |
| 100 day SMA | 70.74 | 70.85 | 71 |
| 150 day SMA | 76.7 | 76.73 | 76.76 |
| 200 day SMA | 79.25 | 79.38 | 79.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.