Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 87.88 and 89.19
| Daily Target 1 | 87.55 |
| Daily Target 2 | 88.2 |
| Daily Target 3 | 88.863333333333 |
| Daily Target 4 | 89.51 |
| Daily Target 5 | 90.17 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 88.84 (-0.19%) | 89.22 | 88.22 - 89.53 | 0.7421 times | Fri 21 August 2026 | 89.01 (-0.07%) | 89.13 | 87.97 - 90.23 | 1.0654 times | Thu 20 August 2026 | 89.07 (-1.02%) | 89.98 | 88.57 - 91.00 | 0.5364 times | Wed 19 August 2026 | 89.99 (2.26%) | 88.82 | 88.82 - 91.16 | 0.687 times | Tue 18 August 2026 | 88.00 (1.73%) | 86.50 | 86.50 - 89.13 | 0.9528 times | Mon 17 August 2026 | 86.50 (-2.14%) | 87.47 | 86.43 - 87.98 | 0.5798 times | Fri 14 August 2026 | 88.39 (-1%) | 89.27 | 87.74 - 90.46 | 0.6797 times | Thu 13 August 2026 | 89.28 (-0.33%) | 90.65 | 86.95 - 90.85 | 1.4116 times | Wed 12 August 2026 | 89.58 (-1.1%) | 88.93 | 87.37 - 91.00 | 1.673 times | Tue 11 August 2026 | 90.58 (-1.02%) | 90.73 | 90.47 - 93.33 | 1.672 times | Mon 10 August 2026 | 91.51 (-3.67%) | 93.80 | 91.18 - 94.35 | 1.4965 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 87.88 and 89.19
| Weekly Target 1 | 87.55 |
| Weekly Target 2 | 88.2 |
| Weekly Target 3 | 88.863333333333 |
| Weekly Target 4 | 89.51 |
| Weekly Target 5 | 90.17 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 88.84 (-0.19%) | 89.22 | 88.22 - 89.53 | 0.1558 times | Fri 21 August 2026 | 89.01 (0.7%) | 87.47 | 86.43 - 91.16 | 0.8025 times | Fri 14 August 2026 | 88.39 (-6.96%) | 93.80 | 86.95 - 94.35 | 1.4558 times | Fri 07 August 2026 | 95.00 (17.4%) | 82.08 | 81.99 - 95.68 | 1.4543 times | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 0.9611 times | Fri 24 July 2026 | 79.52 (0%) | 76.44 | 76.44 - 81.69 | 0.307 times | Fri 24 July 2026 | 79.52 (0.84%) | 78.03 | 74.83 - 81.69 | 1.0477 times | Fri 17 July 2026 | 78.86 (2.7%) | 77.56 | 75.70 - 82.65 | 1.5613 times | Fri 10 July 2026 | 76.79 (2.4%) | 74.51 | 72.31 - 80.65 | 0.801 times | Thu 02 July 2026 | 74.99 (4.87%) | 71.62 | 69.93 - 75.00 | 1.4535 times | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 1.5558 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 85.42 and 99.11
| Monthly Target 1 | 75.15 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 88.836666666667 |
| Monthly Target 4 | 95.68 |
| Monthly Target 5 | 102.53 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 88.84 (9.79%) | 82.08 | 81.99 - 95.68 | 0.7314 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.0359 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.0962 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.7064 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.665 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.2755 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6802 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.511 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6506 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6478 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.8896 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 88.98 |
| 12 day DMA | 89.65 |
| 20 day DMA | 87.21 |
| 35 day DMA | 83.24 |
| 50 day DMA | 79.61 |
| 100 day DMA | 74.36 |
| 150 day DMA | 75.56 |
| 200 day DMA | 77.96 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.89 | 88.92 | 88.88 |
| 12 day EMA | 88.21 | 88.1 | 87.94 |
| 20 day EMA | 86.67 | 86.44 | 86.17 |
| 35 day EMA | 83.49 | 83.18 | 82.84 |
| 50 day EMA | 79.9 | 79.54 | 79.15 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.98 | 88.51 | 88.39 |
| 12 day SMA | 89.65 | 89.35 | 89 |
| 20 day SMA | 87.21 | 86.77 | 86.29 |
| 35 day SMA | 83.24 | 82.9 | 82.5 |
| 50 day SMA | 79.61 | 79.28 | 78.95 |
| 100 day SMA | 74.36 | 74.14 | 73.9 |
| 150 day SMA | 75.56 | 75.6 | 75.64 |
| 200 day SMA | 77.96 | 77.92 | 77.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.