Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 92.8 and 95.38
| Daily Target 1 | 90.75 |
| Daily Target 2 | 92.26 |
| Daily Target 3 | 93.33 |
| Daily Target 4 | 94.84 |
| Daily Target 5 | 95.91 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 93.77 (0.56%) | 92.70 | 91.82 - 94.40 | 0.7835 times | Fri 30 January 2026 | 93.25 (2.44%) | 90.97 | 90.14 - 93.34 | 0.9272 times | Thu 29 January 2026 | 91.03 (-1.49%) | 92.92 | 89.98 - 93.90 | 0.9175 times | Wed 28 January 2026 | 92.41 (-1.19%) | 93.86 | 91.43 - 95.20 | 0.806 times | Tue 27 January 2026 | 93.52 (-1.32%) | 94.76 | 93.40 - 94.76 | 0.5672 times | Mon 26 January 2026 | 94.77 (-2.38%) | 96.23 | 90.79 - 96.62 | 1.0372 times | Fri 23 January 2026 | 97.08 (1.17%) | 96.07 | 95.76 - 98.03 | 1.4166 times | Thu 22 January 2026 | 95.96 (0.13%) | 95.84 | 95.56 - 97.53 | 1.4046 times | Wed 21 January 2026 | 95.84 (1.39%) | 94.68 | 94.68 - 96.52 | 1.0559 times | Tue 20 January 2026 | 94.53 (-2.17%) | 95.49 | 94.36 - 96.57 | 1.0843 times | Fri 16 January 2026 | 96.63 (-0.3%) | 97.72 | 95.40 - 97.96 | 0.8269 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 92.8 and 95.38
| Weekly Target 1 | 90.75 |
| Weekly Target 2 | 92.26 |
| Weekly Target 3 | 93.33 |
| Weekly Target 4 | 94.84 |
| Weekly Target 5 | 95.91 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 93.77 (0.56%) | 92.70 | 91.82 - 94.40 | 0.1715 times | Fri 30 January 2026 | 93.25 (-3.95%) | 96.23 | 89.98 - 96.62 | 0.9314 times | Fri 23 January 2026 | 97.08 (0.47%) | 95.49 | 94.36 - 98.03 | 1.086 times | Fri 16 January 2026 | 96.63 (2.93%) | 93.31 | 89.63 - 97.96 | 1.0003 times | Fri 09 January 2026 | 93.88 (10.05%) | 85.31 | 84.96 - 93.90 | 1.1551 times | Fri 02 January 2026 | 85.31 (-1.01%) | 86.29 | 84.33 - 89.11 | 0.8226 times | Fri 26 December 2025 | 86.18 (0.85%) | 85.57 | 84.24 - 87.24 | 0.552 times | Fri 19 December 2025 | 85.45 (-1.87%) | 87.15 | 84.52 - 88.58 | 1.3505 times | Fri 12 December 2025 | 87.08 (2.37%) | 84.83 | 81.40 - 89.91 | 1.5702 times | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 1.3605 times | Fri 28 November 2025 | 78.04 (0.03%) | 77.95 | 75.75 - 79.39 | 0.9397 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 92.8 and 95.38
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 92.26 |
| Monthly Target 3 | 93.33 |
| Monthly Target 4 | 94.84 |
| Monthly Target 5 | 95.91 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 93.77 (0.56%) | 92.70 | 91.82 - 94.40 | 0.0315 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.7953 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 1.0126 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 1.0082 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.3845 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.1595 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.2932 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.9438 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 1.0101 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.3611 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.4711 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 92.8 |
| 12 day DMA | 94.64 |
| 20 day DMA | 93.44 |
| 35 day DMA | 90.48 |
| 50 day DMA | 87.51 |
| 100 day DMA | 88.28 |
| 150 day DMA | 89.41 |
| 200 day DMA | 88.32 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 93.12 | 93.06 |
| 12 day EMA | 93.47 | 93.42 | 93.45 |
| 20 day EMA | 92.58 | 92.45 | 92.37 |
| 35 day EMA | 90.21 | 90 | 89.81 |
| 50 day EMA | 87.27 | 87 | 86.74 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.8 | 93 | 93.76 |
| 12 day SMA | 94.64 | 94.73 | 94.71 |
| 20 day SMA | 93.44 | 93.01 | 92.62 |
| 35 day SMA | 90.48 | 90.27 | 89.98 |
| 50 day SMA | 87.51 | 87.18 | 86.85 |
| 100 day SMA | 88.28 | 88.3 | 88.32 |
| 150 day SMA | 89.41 | 89.35 | 89.29 |
| 200 day SMA | 88.32 | 88.26 | 88.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.