Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 64.44 and 66.35
| Daily Target 1 | 63.99 |
| Daily Target 2 | 64.88 |
| Daily Target 3 | 65.896666666667 |
| Daily Target 4 | 66.79 |
| Daily Target 5 | 67.81 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 65.78 (-0.57%) | 66.08 | 65.00 - 66.91 | 1.5286 times | Wed 25 March 2026 | 66.16 (-3.85%) | 69.43 | 65.13 - 70.51 | 1.5136 times | Tue 24 March 2026 | 68.81 (-0.07%) | 67.97 | 66.71 - 69.01 | 0.8057 times | Mon 23 March 2026 | 68.86 (4.52%) | 67.26 | 66.64 - 71.07 | 1.2126 times | Fri 20 March 2026 | 65.88 (-0.71%) | 66.22 | 65.00 - 66.60 | 0.1687 times | Thu 19 March 2026 | 66.35 (-1.91%) | 66.00 | 65.99 - 67.69 | 0.3369 times | Tue 17 March 2026 | 67.64 (-1.05%) | 69.04 | 67.49 - 69.95 | 1.0468 times | Mon 16 March 2026 | 68.36 (-2.08%) | 69.66 | 67.28 - 71.91 | 1.1104 times | Fri 13 March 2026 | 69.81 (-0.63%) | 70.25 | 68.44 - 70.68 | 1.0722 times | Thu 12 March 2026 | 70.25 (-2.09%) | 71.35 | 70.08 - 73.57 | 1.2046 times | Wed 11 March 2026 | 71.75 (-1.47%) | 72.61 | 71.43 - 73.05 | 0.9073 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 62.36 and 68.43
| Weekly Target 1 | 61.21 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 67.283333333333 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 65.78 (-0.15%) | 67.26 | 65.00 - 71.07 | 1.7637 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.928 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 1.6489 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 1.3073 times | Fri 27 February 2026 | 83.13 (5.21%) | 78.78 | 72.84 - 83.50 | 1.3495 times | Fri 20 February 2026 | 79.01 (2.6%) | 77.46 | 75.79 - 80.15 | 0.557 times | Fri 13 February 2026 | 77.01 (0%) | 76.28 | 75.55 - 77.60 | 0.2333 times | Fri 13 February 2026 | 77.01 (-11.55%) | 87.55 | 75.13 - 88.78 | 0.9483 times | Fri 06 February 2026 | 87.07 (-6.63%) | 92.70 | 86.53 - 94.40 | 0.6578 times | Fri 30 January 2026 | 93.25 (-3.95%) | 96.23 | 89.98 - 96.62 | 0.6062 times | Fri 23 January 2026 | 97.08 (0.47%) | 95.49 | 94.36 - 98.03 | 0.7068 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 56.43 and 74.35
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 71.233333333333 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 65.78 (-20.87%) | 82.92 | 65.00 - 82.92 | 1.4173 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.94 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.7062 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.8991 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.8952 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.2293 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.0296 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.1483 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8381 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.8969 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.2086 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 68.54 |
| 20 day DMA | 72.13 |
| 35 day DMA | 75.35 |
| 50 day DMA | 80.96 |
| 100 day DMA | 82.34 |
| 150 day DMA | 86.1 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 67.59 | 68.3 |
| 12 day EMA | 68.94 | 69.51 | 70.12 |
| 20 day EMA | 71.33 | 71.91 | 72.51 |
| 35 day EMA | 76.06 | 76.66 | 77.28 |
| 50 day EMA | 80.49 | 81.09 | 81.7 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 67.21 | 67.51 |
| 12 day SMA | 68.54 | 69.34 | 70.15 |
| 20 day SMA | 72.13 | 72.59 | 73.04 |
| 35 day SMA | 75.35 | 76.06 | 76.73 |
| 50 day SMA | 80.96 | 81.51 | 82.06 |
| 100 day SMA | 82.34 | 82.54 | 82.73 |
| 150 day SMA | 86.1 | 86.32 | 86.53 |
| 200 day SMA | 86.67 | 86.76 | 86.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.