Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 97.33 and 102.32
| Daily Target 1 | 93.22 |
| Daily Target 2 | 96.44 |
| Daily Target 3 | 98.21 |
| Daily Target 4 | 101.43 |
| Daily Target 5 | 103.2 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 99.66 (4.21%) | 95.72 | 94.99 - 99.98 | 0.995 times | Tue 12 August 2025 | 95.63 (1.3%) | 94.14 | 93.21 - 96.22 | 0.7943 times | Mon 11 August 2025 | 94.40 (-0.46%) | 95.11 | 93.36 - 95.92 | 0.7888 times | Fri 08 August 2025 | 94.84 (2.79%) | 92.08 | 91.89 - 95.29 | 1.1369 times | Thu 07 August 2025 | 92.27 (1.79%) | 91.10 | 89.98 - 94.50 | 1.1131 times | Wed 06 August 2025 | 90.65 (0.29%) | 91.03 | 88.85 - 91.82 | 1.047 times | Tue 05 August 2025 | 90.39 (2.19%) | 89.67 | 89.63 - 91.36 | 0.6758 times | Fri 01 August 2025 | 88.45 (5.44%) | 89.99 | 85.01 - 94.00 | 2.204 times | Thu 31 July 2025 | 83.89 (1.34%) | 81.95 | 81.95 - 85.94 | 0.8861 times | Wed 30 July 2025 | 82.78 (-1.02%) | 83.33 | 82.10 - 84.10 | 0.3591 times | Tue 29 July 2025 | 83.63 (-0.9%) | 84.89 | 83.26 - 84.89 | 0.5035 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 96.44 and 103.21
| Weekly Target 1 | 90.85 |
| Weekly Target 2 | 95.25 |
| Weekly Target 3 | 97.616666666667 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 104.39 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 99.66 (5.08%) | 95.11 | 93.21 - 99.98 | 0.8682 times | Fri 08 August 2025 | 94.84 (7.22%) | 89.67 | 88.85 - 95.29 | 1.3379 times | Fri 01 August 2025 | 88.45 (2.75%) | 85.95 | 81.95 - 94.00 | 1.5217 times | Fri 25 July 2025 | 86.08 (3.11%) | 83.76 | 82.96 - 87.30 | 0.6741 times | Fri 18 July 2025 | 83.48 (-4.67%) | 87.56 | 83.40 - 88.97 | 0.9054 times | Fri 11 July 2025 | 87.57 (-0.97%) | 87.60 | 85.14 - 90.54 | 1.0711 times | Thu 03 July 2025 | 88.43 (4.95%) | 84.32 | 83.67 - 89.43 | 0.6148 times | Fri 27 June 2025 | 84.26 (1.86%) | 82.79 | 82.01 - 85.39 | 1.3451 times | Fri 20 June 2025 | 82.72 (-5.01%) | 85.21 | 81.95 - 86.24 | 0.4712 times | Fri 13 June 2025 | 87.08 (3.41%) | 84.70 | 83.18 - 89.14 | 1.1906 times | Fri 06 June 2025 | 84.21 (-1.99%) | 85.47 | 81.45 - 85.62 | 0.935 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 92.34 and 107.31
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 89.79 |
| Monthly Target 3 | 94.883333333333 |
| Monthly Target 4 | 104.76 |
| Monthly Target 5 | 109.85 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 99.66 (18.8%) | 89.99 | 85.01 - 99.98 | 0.5344 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.6993 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.7484 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.0084 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.0899 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.4056 times | Fri 28 February 2025 | 79.26 (-32.09%) | 115.91 | 77.02 - 119.48 | 1.6992 times | Fri 31 January 2025 | 116.71 (-2.1%) | 120.11 | 114.52 - 135.34 | 1.0144 times | Tue 31 December 2024 | 119.21 (-14.35%) | 132.63 | 116.66 - 132.84 | 0.655 times | Tue 26 November 2024 | 139.19 (-17.44%) | 171.05 | 132.53 - 179.67 | 1.1454 times | Thu 31 October 2024 | 168.59 (1.08%) | 166.08 | 163.77 - 178.18 | 0.4169 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 95.36 |
| 12 day DMA | 90.08 |
| 20 day DMA | 88 |
| 35 day DMA | 87.47 |
| 50 day DMA | 86.6 |
| 100 day DMA | 85.62 |
| 150 day DMA | 92.99 |
| 200 day DMA | 105.85 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.53 | 93.46 | 92.37 |
| 12 day EMA | 91.93 | 90.53 | 89.6 |
| 20 day EMA | 90.01 | 89 | 88.3 |
| 35 day EMA | 88.26 | 87.59 | 87.12 |
| 50 day EMA | 87.46 | 86.96 | 86.61 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.36 | 93.56 | 92.51 |
| 12 day SMA | 90.08 | 88.95 | 88.16 |
| 20 day SMA | 88 | 87.26 | 86.87 |
| 35 day SMA | 87.47 | 87.02 | 86.65 |
| 50 day SMA | 86.6 | 86.33 | 86.11 |
| 100 day SMA | 85.62 | 85.51 | 85.45 |
| 150 day SMA | 92.99 | 93.1 | 93.23 |
| 200 day SMA | 105.85 | 106.23 | 106.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.