Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 17.12 and 18.06
| Daily Target 1 | 16.96 |
| Daily Target 2 | 17.28 |
| Daily Target 3 | 17.9 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.84 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.60 (-6.38%) | 18.18 | 17.58 - 18.52 | 0.5095 times |
| Thu 12 June 2025 | 18.80 (-1.73%) | 18.77 | 18.65 - 19.33 | 0.53 times |
| Wed 11 June 2025 | 19.13 (-0.57%) | 19.40 | 18.89 - 19.74 | 0.9206 times |
| Tue 10 June 2025 | 19.24 (3.33%) | 18.88 | 18.67 - 19.26 | 1.0616 times |
| Mon 09 June 2025 | 18.62 (3.22%) | 18.45 | 18.45 - 19.44 | 0.8285 times |
| Fri 06 June 2025 | 18.04 (2.68%) | 17.95 | 17.68 - 18.46 | 0.7004 times |
| Thu 05 June 2025 | 17.57 (-0.4%) | 17.72 | 17.48 - 18.16 | 0.601 times |
| Wed 04 June 2025 | 17.64 (1.38%) | 17.55 | 17.38 - 18.17 | 0.8454 times |
| Tue 03 June 2025 | 17.40 (8.28%) | 16.21 | 15.94 - 17.43 | 2.5519 times |
| Mon 02 June 2025 | 16.07 (1.84%) | 15.75 | 15.33 - 16.12 | 1.4512 times |
| Fri 30 May 2025 | 15.78 (-3.25%) | 16.09 | 15.47 - 16.11 | 1.204 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 16.51 and 18.67
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 18.306666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.60 (-2.44%) | 18.45 | 17.58 - 19.74 | 1.0888 times |
| Fri 06 June 2025 | 18.04 (14.32%) | 15.75 | 15.33 - 18.46 | 1.7391 times |
| Fri 30 May 2025 | 15.78 (-3.84%) | 16.91 | 15.47 - 17.25 | 1.1182 times |
| Fri 23 May 2025 | 16.41 (-10.33%) | 17.75 | 15.97 - 18.08 | 1.037 times |
| Fri 16 May 2025 | 18.30 (7.71%) | 18.44 | 18.06 - 19.50 | 1.2039 times |
| Fri 09 May 2025 | 16.99 (-19.06%) | 20.72 | 15.38 - 21.38 | 1.9478 times |
| Fri 02 May 2025 | 20.99 (-1.59%) | 21.08 | 19.10 - 21.43 | 0.8065 times |
| Fri 25 April 2025 | 21.33 (23.08%) | 16.71 | 16.41 - 21.44 | 0.8923 times |
| Thu 17 April 2025 | 17.33 (1.52%) | 17.41 | 16.34 - 17.71 | 0.1665 times |
| Wed 16 April 2025 | 17.07 (0%) | 17.41 | 16.34 - 17.62 | 0 times |
| Wed 16 April 2025 | 17.07 (0%) | 17.41 | 16.34 - 17.62 | 0.1793 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 16.47 and 20.88
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 17.556666666667 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.60 (11.53%) | 15.75 | 15.33 - 19.74 | 0.7984 times |
| Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 1.5732 times |
| Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 1.3373 times |
| Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 1.0325 times |
| Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 1.1685 times |
| Fri 31 January 2025 | 27.46 (-14.77%) | 32.36 | 25.95 - 34.54 | 0.8398 times |
| Tue 31 December 2024 | 32.22 (-1.26%) | 33.43 | 29.36 - 34.41 | 0.555 times |
| Tue 26 November 2024 | 32.63 (19.7%) | 27.37 | 26.82 - 35.39 | 0.7509 times |
| Thu 31 October 2024 | 27.26 (-14.3%) | 31.68 | 26.40 - 31.68 | 0.8689 times |
| Mon 30 September 2024 | 31.81 (2.61%) | 30.39 | 27.00 - 32.41 | 1.0754 times |
| Fri 30 August 2024 | 31.00 (-8.82%) | 33.53 | 26.75 - 33.92 | 0.9797 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.46 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.06 |
| 100 day DMA | 23.05 |
| 150 day DMA | 25.95 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.65 | 18.58 |
| 12 day EMA | 18.01 | 18.08 | 17.95 |
| 20 day EMA | 17.89 | 17.92 | 17.83 |
| 35 day EMA | 17.94 | 17.96 | 17.91 |
| 50 day EMA | 18.24 | 18.27 | 18.25 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.77 | 18.52 |
| 12 day SMA | 17.68 | 17.58 | 17.42 |
| 20 day SMA | 17.46 | 17.53 | 17.55 |
| 35 day SMA | 18.15 | 18.24 | 18.21 |
| 50 day SMA | 18.06 | 18.06 | 18.03 |
| 100 day SMA | 23.05 | 23.17 | 23.29 |
| 150 day SMA | 25.95 | 26.01 | 26.07 |
| 200 day SMA | 26.72 | 26.78 | 26.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.