Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 108.56 and 117.29
| Daily Target 1 | 101.49 |
| Daily Target 2 | 106.9 |
| Daily Target 3 | 110.21666666667 |
| Daily Target 4 | 115.63 |
| Daily Target 5 | 118.95 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 112.32 (6.5%) | 106.00 | 104.80 - 113.53 | 0.5632 times | Mon 29 June 2026 | 105.46 (12.19%) | 91.57 | 90.98 - 105.60 | 0.8928 times | Fri 26 June 2026 | 94.00 (-1.08%) | 89.51 | 87.50 - 94.39 | 2.8002 times | Thu 25 June 2026 | 95.03 (6.32%) | 97.40 | 89.28 - 97.40 | 0.9237 times | Wed 24 June 2026 | 89.38 (-3.06%) | 93.21 | 86.58 - 93.40 | 0.7095 times | Tue 23 June 2026 | 92.20 (-7.44%) | 89.98 | 88.22 - 93.84 | 0.6635 times | Mon 22 June 2026 | 99.61 (1.06%) | 101.00 | 94.50 - 101.65 | 0.9979 times | Thu 18 June 2026 | 98.57 (10.2%) | 92.00 | 92.00 - 99.60 | 0.7839 times | Wed 17 June 2026 | 89.45 (4.29%) | 88.82 | 88.19 - 93.81 | 0.9053 times | Tue 16 June 2026 | 85.77 (-4.16%) | 88.17 | 85.63 - 91.00 | 0.7601 times | Mon 15 June 2026 | 89.49 (3.1%) | 91.44 | 88.27 - 94.98 | 0.6348 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 101.65 and 124.2
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 97.69 |
| Weekly Target 3 | 105.61 |
| Weekly Target 4 | 120.24 |
| Weekly Target 5 | 128.16 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 112.32 (19.49%) | 91.57 | 90.98 - 113.53 | 0.436 times | Fri 26 June 2026 | 94.00 (-4.64%) | 101.00 | 86.58 - 101.65 | 1.825 times | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.9234 times | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.2561 times | Fri 05 June 2026 | 62.89 (-11.96%) | 69.43 | 62.44 - 76.64 | 0.7823 times | Fri 29 May 2026 | 71.43 (3.58%) | 72.48 | 66.74 - 76.66 | 1.025 times | Fri 22 May 2026 | 68.96 (-5.95%) | 73.00 | 62.17 - 74.45 | 0.8775 times | Fri 15 May 2026 | 73.32 (-1.48%) | 76.01 | 68.23 - 78.00 | 0.8087 times | Fri 08 May 2026 | 74.42 (2.65%) | 68.29 | 66.46 - 75.35 | 0.8537 times | Wed 06 May 2026 | 72.50 (12.54%) | 66.50 | 56.60 - 72.56 | 1.2124 times | Fri 01 May 2026 | 64.42 (-9.18%) | 72.90 | 62.14 - 74.68 | 0.9455 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 87.38 and 138.47
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 96.096666666667 |
| Monthly Target 4 | 129.75 |
| Monthly Target 5 | 147.19 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.1727 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.112 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7263 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.6924 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.3843 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 0.9927 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6122 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.0159 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.0635 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.2281 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.515 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 94.84 |
| 20 day DMA | 85.69 |
| 35 day DMA | 79.3 |
| 50 day DMA | 76.09 |
| 100 day DMA | 62.43 |
| 150 day DMA | 49.18 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.29 | 97.28 | 93.19 |
| 12 day EMA | 94.75 | 91.56 | 89.03 |
| 20 day EMA | 89.18 | 86.74 | 84.77 |
| 35 day EMA | 82.99 | 81.26 | 79.83 |
| 50 day EMA | 77.52 | 76.1 | 74.9 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 95.21 | 94.04 |
| 12 day SMA | 94.84 | 92.48 | 89.71 |
| 20 day SMA | 85.69 | 83.57 | 81.87 |
| 35 day SMA | 79.3 | 78.22 | 77.24 |
| 50 day SMA | 76.09 | 75.13 | 74.34 |
| 100 day SMA | 62.43 | 61.59 | 60.82 |
| 150 day SMA | 49.18 | 48.53 | 47.92 |
| 200 day SMA | 41.57 | 41.09 | 40.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.