Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 46.97 and 50.42
| Daily Target 1 | 44.13 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 47.583333333333 |
| Daily Target 4 | 49.81 |
| Daily Target 5 | 51.03 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.58 (2.17%) | 45.38 | 45.36 - 48.81 | 0.6877 times | Fri 27 February 2026 | 47.55 (1.39%) | 45.46 | 44.09 - 47.89 | 1.3744 times | Thu 26 February 2026 | 46.90 (-10.51%) | 52.41 | 45.75 - 52.41 | 1.2525 times | Wed 25 February 2026 | 52.41 (-2.18%) | 54.74 | 51.56 - 55.00 | 1.1485 times | Tue 24 February 2026 | 53.58 (4.87%) | 51.20 | 50.68 - 55.33 | 1.0967 times | Mon 23 February 2026 | 51.09 (1.47%) | 49.88 | 49.00 - 51.16 | 0.8623 times | Fri 20 February 2026 | 50.35 (5.25%) | 47.66 | 47.30 - 50.50 | 1.0324 times | Thu 19 February 2026 | 47.84 (0%) | 47.02 | 44.91 - 47.92 | 0.6139 times | Wed 18 February 2026 | 47.84 (1.64%) | 46.62 | 44.72 - 48.59 | 0.7818 times | Tue 17 February 2026 | 47.07 (0.64%) | 45.62 | 43.53 - 47.73 | 1.1498 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 1.3932 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 46.97 and 50.42
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 47.583333333333 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.58 (2.17%) | 45.38 | 45.36 - 48.81 | 0.1603 times | Fri 27 February 2026 | 47.55 (-5.56%) | 49.88 | 44.09 - 55.33 | 1.3368 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 0.8341 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.3248 times | Fri 13 February 2026 | 46.77 (45.52%) | 32.25 | 32.03 - 48.72 | 2.4388 times | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 0.8979 times | Fri 30 January 2026 | 30.34 (-3.44%) | 31.40 | 28.61 - 33.50 | 0.9534 times | Fri 23 January 2026 | 31.42 (5.47%) | 29.33 | 28.53 - 34.37 | 0.6717 times | Fri 16 January 2026 | 29.79 (25.33%) | 23.21 | 22.50 - 31.43 | 1.4924 times | Fri 09 January 2026 | 23.77 (16.46%) | 20.99 | 20.82 - 24.35 | 0.8897 times | Fri 02 January 2026 | 20.41 (7.7%) | 18.62 | 18.32 - 20.58 | 0.4395 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 46.97 and 50.42
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 47.583333333333 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.58 (2.17%) | 45.38 | 45.36 - 48.81 | 0.0431 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5677 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1243 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6934 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1505 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.2044 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3908 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.7158 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.539 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.571 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.6169 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 48.9 |
| 20 day DMA | 43.84 |
| 35 day DMA | 37.99 |
| 50 day DMA | 32.6 |
| 100 day DMA | 25.5 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 49 | 49.73 |
| 12 day EMA | 47.45 | 47.24 | 47.18 |
| 20 day EMA | 44.41 | 43.97 | 43.59 |
| 35 day EMA | 38.88 | 38.31 | 37.77 |
| 50 day EMA | 33.08 | 32.45 | 31.83 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 50.31 | 50.87 |
| 12 day SMA | 48.9 | 48.51 | 48.51 |
| 20 day SMA | 43.84 | 42.96 | 42.1 |
| 35 day SMA | 37.99 | 37.29 | 36.57 |
| 50 day SMA | 32.6 | 31.96 | 31.36 |
| 100 day SMA | 25.5 | 25.2 | 24.93 |
| 150 day SMA | 22.91 | 22.73 | 22.55 |
| 200 day SMA | 22.08 | 21.93 | 21.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.