Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 69.9 and 73.28
| Daily Target 1 | 67.26 |
| Daily Target 2 | 69.16 |
| Daily Target 3 | 70.643333333333 |
| Daily Target 4 | 72.54 |
| Daily Target 5 | 74.02 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.05 (-0.28%) | 69.69 | 68.75 - 72.13 | 0.6116 times | Thu 13 August 2026 | 71.25 (2.98%) | 69.19 | 69.14 - 73.20 | 0.3144 times | Wed 12 August 2026 | 69.19 (2.49%) | 72.00 | 69.12 - 72.00 | 0.9006 times | Tue 11 August 2026 | 67.51 (4.23%) | 67.56 | 65.25 - 68.34 | 0.6362 times | Mon 10 August 2026 | 64.77 (-5.2%) | 70.17 | 64.66 - 70.72 | 1.3674 times | Fri 07 August 2026 | 68.32 (4.58%) | 66.99 | 64.62 - 69.25 | 0.6511 times | Thu 06 August 2026 | 65.33 (-0.38%) | 65.49 | 63.03 - 68.28 | 0.6644 times | Wed 05 August 2026 | 65.58 (-7.91%) | 73.10 | 65.51 - 73.16 | 0.9896 times | Tue 04 August 2026 | 71.21 (-11.24%) | 73.35 | 69.03 - 82.00 | 1.98 times | Mon 03 August 2026 | 80.23 (6.65%) | 73.52 | 71.78 - 82.79 | 1.8845 times | Fri 31 July 2026 | 75.23 (0.35%) | 78.16 | 75.17 - 83.18 | 0.9538 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 67.86 and 76.4
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 69.636666666667 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.05 (4%) | 70.17 | 64.66 - 73.20 | 0.7384 times | Fri 07 August 2026 | 68.32 (-9.19%) | 73.52 | 63.03 - 82.79 | 1.1894 times | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.1407 times | Fri 24 July 2026 | 86.56 (0%) | 93.28 | 85.01 - 94.21 | 0.0628 times | Fri 24 July 2026 | 86.56 (4.45%) | 84.82 | 81.49 - 98.57 | 0.6548 times | Fri 17 July 2026 | 82.87 (-17.39%) | 96.00 | 77.32 - 99.40 | 1.0677 times | Fri 10 July 2026 | 100.32 (2.14%) | 102.93 | 79.22 - 105.87 | 1.0821 times | Thu 02 July 2026 | 98.22 (4.49%) | 91.57 | 90.98 - 113.58 | 1.2804 times | Fri 26 June 2026 | 94.00 (-4.64%) | 101.00 | 86.58 - 101.65 | 1.8484 times | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.9353 times | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.2723 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 57.16 and 76.92
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 72.29 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.05 (-5.56%) | 73.52 | 63.03 - 82.79 | 0.464 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.1666 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.2732 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.2074 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7886 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7518 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5029 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0778 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6647 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.103 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1546 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 70.39 |
| 20 day DMA | 75.57 |
| 35 day DMA | 83.83 |
| 50 day DMA | 84.24 |
| 100 day DMA | 74.41 |
| 150 day DMA | 63.16 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 69.18 | 68.15 |
| 12 day EMA | 71.27 | 71.31 | 71.32 |
| 20 day EMA | 74.3 | 74.64 | 75 |
| 35 day EMA | 77.76 | 78.15 | 78.56 |
| 50 day EMA | 81.71 | 82.15 | 82.59 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 68.21 | 67.02 |
| 12 day SMA | 70.39 | 69.65 | 69.39 |
| 20 day SMA | 75.57 | 76.21 | 76.79 |
| 35 day SMA | 83.83 | 84.49 | 85.17 |
| 50 day SMA | 84.24 | 84.24 | 84.26 |
| 100 day SMA | 74.41 | 74.21 | 74.01 |
| 150 day SMA | 63.16 | 62.86 | 62.54 |
| 200 day SMA | 51.86 | 51.63 | 51.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.