Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 32.54 and 34.43
| Daily Target 1 | 32.21 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 34.103333333333 |
| Daily Target 4 | 34.76 |
| Daily Target 5 | 35.99 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 33.52 (-2.87%) | 34.98 | 33.45 - 35.34 | 0.639 times | Thu 20 February 2025 | 34.51 (-1.62%) | 34.98 | 33.93 - 35.56 | 0.6419 times | Wed 19 February 2025 | 35.08 (4.44%) | 33.56 | 33.33 - 35.17 | 0.9421 times | Tue 18 February 2025 | 33.59 (6.57%) | 31.50 | 31.50 - 33.67 | 1.1068 times | Fri 14 February 2025 | 31.52 (-4.22%) | 32.63 | 31.33 - 32.71 | 1.0063 times | Thu 13 February 2025 | 32.91 (2.84%) | 32.10 | 31.78 - 32.94 | 0.8459 times | Wed 12 February 2025 | 32.00 (-2.29%) | 32.70 | 31.17 - 32.70 | 1.4706 times | Tue 11 February 2025 | 32.75 (-3.85%) | 33.65 | 32.59 - 34.21 | 0.9558 times | Mon 10 February 2025 | 34.06 (5.12%) | 32.40 | 32.38 - 34.28 | 1.1624 times | Fri 07 February 2025 | 32.40 (-0.31%) | 32.75 | 31.94 - 32.95 | 1.229 times | Thu 06 February 2025 | 32.50 (0.68%) | 31.89 | 30.90 - 32.59 | 1.4118 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 32.51 and 36.57
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 33.526666666667 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 33.52 (6.35%) | 31.50 | 31.50 - 35.56 | 1.0496 times | Fri 14 February 2025 | 31.52 (-2.72%) | 32.40 | 31.17 - 34.28 | 1.7151 times | Fri 07 February 2025 | 32.40 (17.99%) | 26.50 | 26.19 - 32.95 | 2.0621 times | Fri 31 January 2025 | 27.46 (-6.25%) | 28.43 | 25.95 - 28.63 | 1.397 times | Fri 24 January 2025 | 29.29 (-5.03%) | 30.95 | 28.68 - 31.56 | 0.9661 times | Fri 17 January 2025 | 30.84 (0%) | 32.36 | 30.68 - 32.36 | 0.2119 times | Fri 17 January 2025 | 30.84 (-3.63%) | 30.00 | 29.64 - 33.23 | 1.1837 times | Fri 10 January 2025 | 32.00 (-2.08%) | 32.82 | 31.29 - 32.85 | 0.2068 times | Wed 08 January 2025 | 32.68 (-0.58%) | 33.51 | 32.06 - 34.54 | 0.4131 times | Fri 03 January 2025 | 32.87 (4.78%) | 30.95 | 30.37 - 33.50 | 0.7946 times | Fri 27 December 2024 | 31.37 (5.27%) | 29.96 | 29.96 - 32.03 | 0.424 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 29.86 and 39.23
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 31.756666666667 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 33.52 (22.07%) | 26.50 | 26.19 - 35.56 | 0.9075 times | Fri 31 January 2025 | 27.46 (-14.77%) | 32.36 | 25.95 - 34.54 | 0.8995 times | Tue 31 December 2024 | 32.22 (-1.26%) | 33.43 | 29.36 - 34.41 | 0.5945 times | Tue 26 November 2024 | 32.63 (19.7%) | 27.37 | 26.82 - 35.39 | 0.8043 times | Thu 31 October 2024 | 27.26 (-14.3%) | 31.68 | 26.40 - 31.68 | 0.9307 times | Mon 30 September 2024 | 31.81 (2.61%) | 30.39 | 27.00 - 32.41 | 1.1518 times | Fri 30 August 2024 | 31.00 (-8.82%) | 33.53 | 26.75 - 33.92 | 1.0494 times | Wed 31 July 2024 | 34.00 (-11.8%) | 38.55 | 32.34 - 42.70 | 1.2331 times | Fri 28 June 2024 | 38.55 (1.47%) | 38.63 | 35.62 - 39.66 | 1.3722 times | Fri 31 May 2024 | 37.99 (-2.04%) | 38.35 | 34.57 - 40.57 | 1.0569 times | Tue 30 April 2024 | 38.78 (0.41%) | 38.61 | 35.77 - 40.61 | 0.9405 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 33.09 |
| 20 day DMA | 30.89 |
| 35 day DMA | 31.16 |
| 50 day DMA | 31.31 |
| 100 day DMA | 30.75 |
| 150 day DMA | 30.91 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.79 | 33.43 |
| 12 day EMA | 32.75 | 32.61 | 32.26 |
| 20 day EMA | 32.05 | 31.9 | 31.63 |
| 35 day EMA | 31.72 | 31.61 | 31.44 |
| 50 day EMA | 31.69 | 31.62 | 31.5 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.52 | 33.02 |
| 12 day SMA | 33.09 | 32.65 | 32.03 |
| 20 day SMA | 30.89 | 30.68 | 30.45 |
| 35 day SMA | 31.16 | 31.13 | 31.06 |
| 50 day SMA | 31.31 | 31.29 | 31.27 |
| 100 day SMA | 30.75 | 30.69 | 30.63 |
| 150 day SMA | 30.91 | 30.96 | 30.99 |
| 200 day SMA | 32.79 | 32.82 | 32.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.