Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 36.86 and 38.5
| Daily Target 1 | 35.54 |
| Daily Target 2 | 36.54 |
| Daily Target 3 | 37.18 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 38.82 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.54 (3.79%) | 36.18 | 36.18 - 37.82 | 0.6056 times | Mon 22 April 2024 | 36.17 (-1.9%) | 37.00 | 35.77 - 37.27 | 0.7672 times | Fri 19 April 2024 | 36.87 (-1.89%) | 38.92 | 36.31 - 38.92 | 1.4806 times | Thu 18 April 2024 | 37.58 (-1.62%) | 37.82 | 37.24 - 38.38 | 1.2639 times | Wed 17 April 2024 | 38.20 (-2.77%) | 39.27 | 38.07 - 39.33 | 1.3104 times | Tue 16 April 2024 | 39.29 (3.18%) | 38.19 | 37.62 - 39.51 | 1.1714 times | Mon 15 April 2024 | 38.08 (-2.11%) | 39.23 | 37.79 - 39.48 | 0.7466 times | Fri 12 April 2024 | 38.90 (-1.34%) | 38.69 | 38.56 - 39.28 | 0.759 times | Thu 11 April 2024 | 39.43 (2.98%) | 38.51 | 37.80 - 39.50 | 1.0105 times | Wed 10 April 2024 | 38.29 (-3.82%) | 38.66 | 37.86 - 39.27 | 0.8848 times | Tue 09 April 2024 | 39.81 (3.73%) | 40.58 | 38.91 - 40.61 | 1.046 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 36.66 and 38.71
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 37.043333333333 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.54 (1.82%) | 37.00 | 35.77 - 37.82 | 0.2345 times | Fri 19 April 2024 | 36.87 (-5.22%) | 39.23 | 36.31 - 39.51 | 1.0204 times | Fri 12 April 2024 | 38.90 (2.4%) | 38.51 | 37.80 - 40.61 | 0.7467 times | Fri 05 April 2024 | 37.99 (-1.63%) | 38.61 | 37.18 - 39.76 | 0.9478 times | Thu 28 March 2024 | 38.62 (3.57%) | 36.99 | 36.86 - 38.99 | 0.6077 times | Fri 22 March 2024 | 37.29 (1%) | 37.00 | 35.82 - 39.13 | 1.4096 times | Fri 15 March 2024 | 36.92 (-14.5%) | 42.42 | 36.01 - 42.72 | 2.5367 times | Fri 08 March 2024 | 43.18 (-2.09%) | 44.38 | 42.19 - 45.21 | 0.5464 times | Fri 01 March 2024 | 44.10 (2.27%) | 43.14 | 41.65 - 44.54 | 1.1963 times | Fri 23 February 2024 | 43.12 (-4.18%) | 43.97 | 40.50 - 45.25 | 0.7538 times | Fri 16 February 2024 | 45.00 (4.9%) | 42.84 | 40.69 - 46.43 | 1.153 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 34.24 and 39.08
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 37.973333333333 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.54 (-2.8%) | 38.61 | 35.77 - 40.61 | 0.9979 times | Thu 28 March 2024 | 38.62 (-9.77%) | 43.03 | 35.82 - 45.21 | 1.7731 times | Thu 29 February 2024 | 42.80 (18.23%) | 36.34 | 33.90 - 46.43 | 1.5389 times | Wed 31 January 2024 | 36.20 (7.64%) | 33.15 | 31.15 - 39.84 | 1.1416 times | Fri 29 December 2023 | 33.63 (28.7%) | 25.96 | 25.32 - 34.90 | 0.8797 times | Thu 30 November 2023 | 26.13 (7.71%) | 24.22 | 22.26 - 27.34 | 0.7986 times | Tue 31 October 2023 | 24.26 (-21.64%) | 30.93 | 23.70 - 31.33 | 0.853 times | Fri 29 September 2023 | 30.96 (-15.48%) | 36.84 | 29.08 - 37.60 | 0.6915 times | Thu 31 August 2023 | 36.63 (-5.4%) | 38.24 | 32.09 - 38.82 | 0.6521 times | Mon 31 July 2023 | 38.72 (3.25%) | 37.27 | 32.57 - 38.80 | 0.6736 times | Fri 30 June 2023 | 37.50 (23.76%) | 30.29 | 29.57 - 37.84 | 1.0817 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.78 |
| 50 day DMA | 40.15 |
| 100 day DMA | 36.8 |
| 150 day DMA | 33.56 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.26 | 37.81 |
| 12 day EMA | 37.84 | 37.9 | 38.21 |
| 20 day EMA | 38.18 | 38.25 | 38.47 |
| 35 day EMA | 39.09 | 39.18 | 39.36 |
| 50 day EMA | 39.82 | 39.91 | 40.06 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.62 | 38 |
| 12 day SMA | 38.21 | 38.25 | 38.39 |
| 20 day SMA | 38.22 | 38.23 | 38.28 |
| 35 day SMA | 38.78 | 38.95 | 39.17 |
| 50 day SMA | 40.15 | 40.26 | 40.36 |
| 100 day SMA | 36.8 | 36.68 | 36.59 |
| 150 day SMA | 33.56 | 33.51 | 33.47 |
| 200 day SMA | 33.83 | 33.83 | 33.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.