Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 17.82 and 18.65
| Daily Target 1 | 17.66 |
| Daily Target 2 | 17.98 |
| Daily Target 3 | 18.49 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 19.32 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 18.30 (-3.58%) | 18.87 | 18.17 - 19.00 | 0.8124 times | Thu 15 May 2025 | 18.98 (-1.76%) | 18.94 | 18.65 - 19.15 | 0.4666 times | Wed 14 May 2025 | 19.32 (0.21%) | 19.34 | 18.98 - 19.49 | 0.5012 times | Tue 13 May 2025 | 19.28 (4.73%) | 18.48 | 18.37 - 19.50 | 1.0332 times | Mon 12 May 2025 | 18.41 (8.36%) | 18.44 | 18.06 - 19.00 | 1.0064 times | Fri 09 May 2025 | 16.99 (1.61%) | 17.70 | 16.71 - 18.39 | 0.8667 times | Thu 08 May 2025 | 16.72 (0.72%) | 17.02 | 16.66 - 17.34 | 0.879 times | Wed 07 May 2025 | 16.60 (3.75%) | 16.19 | 15.46 - 16.62 | 1.2389 times | Tue 06 May 2025 | 16.00 (-23.22%) | 16.60 | 15.38 - 16.97 | 2.5766 times | Mon 05 May 2025 | 20.84 (-0.71%) | 20.72 | 20.66 - 21.38 | 0.619 times | Fri 02 May 2025 | 20.99 (5.96%) | 20.30 | 20.30 - 21.31 | 0.45 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 17.46 and 18.9
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.62 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 18.30 (7.71%) | 18.44 | 18.06 - 19.50 | 1.6666 times | Fri 09 May 2025 | 16.99 (-19.06%) | 20.72 | 15.38 - 21.38 | 2.6965 times | Fri 02 May 2025 | 20.99 (-1.59%) | 21.08 | 19.10 - 21.43 | 1.1164 times | Fri 25 April 2025 | 21.33 (23.08%) | 16.71 | 16.41 - 21.44 | 1.2352 times | Thu 17 April 2025 | 17.33 (1.52%) | 17.41 | 16.34 - 17.71 | 0.2305 times | Wed 16 April 2025 | 17.07 (0%) | 17.41 | 16.34 - 17.62 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 17.41 | 16.34 - 17.62 | 0.2482 times | Wed 16 April 2025 | 17.07 (0%) | 17.41 | 16.34 - 17.62 | 0 times | Wed 16 April 2025 | 17.07 (-0.93%) | 18.02 | 16.34 - 18.40 | 0.5943 times | Fri 11 April 2025 | 17.23 (-2.6%) | 17.00 | 16.35 - 20.99 | 2.2121 times | Fri 04 April 2025 | 17.69 (-23.72%) | 22.51 | 15.84 - 22.84 | 1.5204 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 13.84 and 19.84
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 18.353333333333 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 18.30 (-7.48%) | 20.18 | 15.38 - 21.38 | 1.0078 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 1.397 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 1.0785 times | Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 1.2207 times | Fri 31 January 2025 | 27.46 (-14.77%) | 32.36 | 25.95 - 34.54 | 0.8773 times | Tue 31 December 2024 | 32.22 (-1.26%) | 33.43 | 29.36 - 34.41 | 0.5798 times | Tue 26 November 2024 | 32.63 (19.7%) | 27.37 | 26.82 - 35.39 | 0.7844 times | Thu 31 October 2024 | 27.26 (-14.3%) | 31.68 | 26.40 - 31.68 | 0.9077 times | Mon 30 September 2024 | 31.81 (2.61%) | 30.39 | 27.00 - 32.41 | 1.1233 times | Fri 30 August 2024 | 31.00 (-8.82%) | 33.53 | 26.75 - 33.92 | 1.0234 times | Wed 31 July 2024 | 34.00 (-11.8%) | 38.55 | 32.34 - 42.70 | 1.2027 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.5 |
| 50 day DMA | 20.65 |
| 100 day DMA | 25.76 |
| 150 day DMA | 27.35 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.75 | 18.63 |
| 12 day EMA | 18.59 | 18.64 | 18.58 |
| 20 day EMA | 18.81 | 18.86 | 18.85 |
| 35 day EMA | 20.06 | 20.16 | 20.23 |
| 50 day EMA | 21.11 | 21.22 | 21.31 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.6 | 18.14 |
| 12 day SMA | 18.52 | 18.64 | 18.72 |
| 20 day SMA | 18.87 | 18.81 | 18.71 |
| 35 day SMA | 18.5 | 18.62 | 18.72 |
| 50 day SMA | 20.65 | 20.87 | 21.05 |
| 100 day SMA | 25.76 | 25.89 | 26.01 |
| 150 day SMA | 27.35 | 27.43 | 27.5 |
| 200 day SMA | 27.97 | 28.04 | 28.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.