Login or Join
HomepageIclickInteractive ICLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclick Interactive ICLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IclickInteractive
Strong Daily Stock price targets for IclickInteractive ICLK are 7.42 and 7.74
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.64 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.96 |
Daily price and volume Iclick Interactive
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 7.70 (-0.65%) | 7.77 | 7.45 - 7.77 | 1.3295 times | Thu 20 February 2025 | 7.75 (-1.9%) | 7.89 | 7.75 - 8.26 | 1.0409 times | Wed 19 February 2025 | 7.90 (-1.13%) | 7.99 | 7.86 - 8.24 | 1.1357 times | Tue 18 February 2025 | 7.99 (-0.12%) | 8.06 | 7.85 - 8.36 | 0.9634 times | Fri 14 February 2025 | 8.00 (-5.77%) | 8.61 | 7.90 - 8.72 | 1.3151 times | Thu 13 February 2025 | 8.49 (0.83%) | 8.51 | 8.20 - 8.70 | 0.7107 times | Wed 12 February 2025 | 8.42 (-3.44%) | 8.67 | 8.42 - 8.93 | 1.0395 times | Tue 11 February 2025 | 8.72 (-1.36%) | 8.84 | 8.65 - 8.99 | 0.8902 times | Mon 10 February 2025 | 8.84 (4.12%) | 8.71 | 8.40 - 8.86 | 1.0179 times | Fri 07 February 2025 | 8.49 (-1.16%) | 8.70 | 8.21 - 8.70 | 0.5571 times | Thu 06 February 2025 | 8.59 (2.87%) | 8.35 | 8.28 - 9.00 | 0.1996 times |
Weekly price and charts IclickInteractive
Strong weekly Stock price targets for IclickInteractive ICLK are 7.12 and 8.03
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Iclick Interactive
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 7.70 (-3.75%) | 8.06 | 7.45 - 8.36 | 1.1936 times | Fri 14 February 2025 | 8.00 (-5.77%) | 8.71 | 7.90 - 8.99 | 1.3282 times | Fri 07 February 2025 | 8.49 (-3.08%) | 8.19 | 7.78 - 9.22 | 0.6526 times | Fri 31 January 2025 | 8.76 (0.46%) | 8.50 | 7.15 - 9.16 | 0.8248 times | Fri 24 January 2025 | 8.72 (-3%) | 9.00 | 8.09 - 9.57 | 0.941 times | Fri 17 January 2025 | 8.99 (0%) | 8.32 | 7.29 - 9.00 | 0.1572 times | Fri 17 January 2025 | 8.99 (3.21%) | 8.65 | 7.29 - 9.32 | 1.1354 times | Fri 10 January 2025 | 8.71 (-4.5%) | 8.82 | 8.71 - 9.31 | 0.2929 times | Wed 08 January 2025 | 9.12 (-13.96%) | 10.46 | 8.63 - 11.38 | 1.2584 times | Fri 03 January 2025 | 10.60 (23.4%) | 8.68 | 8.58 - 10.86 | 2.2158 times | Fri 27 December 2024 | 8.59 (5.27%) | 8.39 | 7.94 - 8.67 | 0.6395 times |
Monthly price and charts IclickInteractive
Strong monthly Stock price targets for IclickInteractive ICLK are 6.69 and 8.46
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Iclick Interactive
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 7.70 (-12.1%) | 8.19 | 7.45 - 9.22 | 0.8657 times | Fri 31 January 2025 | 8.76 (-6.41%) | 9.52 | 7.15 - 11.38 | 1.6152 times | Tue 31 December 2024 | 9.36 (61.94%) | 6.86 | 6.85 - 9.88 | 1.5154 times | Tue 26 November 2024 | 5.78 (76.22%) | 3.28 | 3.00 - 5.99 | 1.2947 times | Thu 31 October 2024 | 3.28 (-0.61%) | 3.33 | 2.82 - 3.52 | 0.6955 times | Mon 30 September 2024 | 3.30 (12.63%) | 3.10 | 2.82 - 3.45 | 0.3269 times | Fri 30 August 2024 | 2.93 (10.15%) | 2.80 | 2.30 - 3.60 | 0.7356 times | Wed 31 July 2024 | 2.66 (107.81%) | 1.29 | 1.20 - 3.63 | 1.6358 times | Fri 28 June 2024 | 1.28 (0.79%) | 1.28 | 1.12 - 1.39 | 0.5076 times | Fri 31 May 2024 | 1.27 (5.83%) | 1.23 | 1.03 - 1.34 | 0.8078 times | Tue 30 April 2024 | 1.20 (-69.62%) | 3.95 | 1.06 - 3.98 | 1.4816 times |
Indicator Analysis of IclickInteractive
Please login to view indicator analysis. or View indicator analysis of IclickInteractive ICLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclick Interactive ICLK
DMA (daily moving average) of Iclick Interactive ICLK
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.59 |
| 100 day DMA | 6.1 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Iclick Interactive ICLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 8 | 8.13 |
| 12 day EMA | 8.17 | 8.26 | 8.35 |
| 20 day EMA | 8.31 | 8.37 | 8.44 |
| 35 day EMA | 8.34 | 8.38 | 8.42 |
| 50 day EMA | 8.34 | 8.37 | 8.4 |
SMA (simple moving average) of Iclick Interactive ICLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 8.03 | 8.16 |
| 12 day SMA | 8.27 | 8.39 | 8.46 |
| 20 day SMA | 8.38 | 8.44 | 8.48 |
| 35 day SMA | 8.63 | 8.71 | 8.75 |
| 50 day SMA | 8.59 | 8.59 | 8.59 |
| 100 day SMA | 6.1 | 6.05 | 6.01 |
| 150 day SMA | 4.99 | 4.95 | 4.91 |
| 200 day SMA | 4.06 | 4.03 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.