IclickInteractive ICLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclick Interactive ICLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IclickInteractive
Strong Daily Stock price targets for IclickInteractive ICLK are 2.54 and 2.79
Daily Target 1 | 2.34 |
Daily Target 2 | 2.48 |
Daily Target 3 | 2.5866666666667 |
Daily Target 4 | 2.73 |
Daily Target 5 | 2.84 |
Daily price and volume Iclick Interactive
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.63 (7.35%) | 2.44 | 2.44 - 2.69 | 1.477 times | Tue 23 April 2024 | 2.45 (-15.22%) | 2.86 | 2.44 - 3.22 | 1.5592 times | Mon 22 April 2024 | 2.89 (-11.08%) | 3.03 | 2.85 - 3.29 | 1.4421 times | Fri 19 April 2024 | 3.25 (-3.56%) | 3.39 | 3.21 - 3.55 | 2.1096 times | Thu 18 April 2024 | 3.37 (-13.81%) | 3.84 | 2.83 - 3.84 | 2.4309 times | Wed 17 April 2024 | 3.91 (-1.01%) | 3.87 | 3.78 - 3.91 | 0.2167 times | Tue 16 April 2024 | 3.95 (1.02%) | 3.91 | 3.91 - 3.95 | 0.0548 times | Mon 15 April 2024 | 3.91 (-1.01%) | 3.91 | 3.91 - 3.93 | 0.2192 times | Fri 12 April 2024 | 3.95 (0.51%) | 3.91 | 3.88 - 3.95 | 0.1719 times | Thu 11 April 2024 | 3.93 (0.26%) | 3.95 | 3.92 - 3.95 | 0.3188 times | Wed 10 April 2024 | 3.92 (-0.25%) | 3.92 | 3.92 - 3.93 | 0.0697 times |
Weekly price and charts IclickInteractive
Strong weekly Stock price targets for IclickInteractive ICLK are 2.11 and 2.96
Weekly Target 1 | 1.94 |
Weekly Target 2 | 2.28 |
Weekly Target 3 | 2.7866666666667 |
Weekly Target 4 | 3.13 |
Weekly Target 5 | 3.64 |
Weekly price and volumes for Iclick Interactive
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.63 (-19.08%) | 3.03 | 2.44 - 3.29 | 2.0432 times | Fri 19 April 2024 | 3.25 (-17.72%) | 3.91 | 2.83 - 3.95 | 2.2955 times | Fri 12 April 2024 | 3.95 (0.51%) | 3.98 | 3.88 - 3.98 | 0.3011 times | Fri 05 April 2024 | 3.93 (-0.51%) | 3.95 | 3.92 - 3.98 | 0.4148 times | Thu 28 March 2024 | 3.95 (0.77%) | 3.90 | 3.88 - 3.96 | 0.6523 times | Fri 22 March 2024 | 3.92 (1.03%) | 3.85 | 3.84 - 3.98 | 0.3398 times | Fri 15 March 2024 | 3.88 (-0.51%) | 3.80 | 3.80 - 3.99 | 0.4455 times | Fri 08 March 2024 | 3.90 (0.52%) | 3.85 | 3.65 - 3.91 | 2.2716 times | Fri 01 March 2024 | 3.88 (-1.52%) | 3.92 | 3.80 - 3.95 | 0.4977 times | Fri 23 February 2024 | 3.94 (3.96%) | 3.91 | 3.80 - 3.98 | 0.7386 times | Fri 16 February 2024 | 3.79 (-0.52%) | 3.77 | 3.77 - 3.84 | 0.5443 times |
Monthly price and charts IclickInteractive
Strong monthly Stock price targets for IclickInteractive ICLK are 1.77 and 3.31
Monthly Target 1 | 1.48 |
Monthly Target 2 | 2.05 |
Monthly Target 3 | 3.0166666666667 |
Monthly Target 4 | 3.59 |
Monthly Target 5 | 4.56 |
Monthly price and volumes Iclick Interactive
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.63 (-33.42%) | 3.95 | 2.44 - 3.98 | 0.518 times | Thu 28 March 2024 | 3.95 (2.86%) | 3.86 | 3.65 - 3.99 | 0.3919 times | Thu 29 February 2024 | 3.84 (0.79%) | 3.80 | 3.77 - 3.98 | 0.2461 times | Wed 31 January 2024 | 3.81 (-0.52%) | 3.82 | 3.70 - 4.01 | 0.3231 times | Fri 29 December 2023 | 3.83 (1.86%) | 3.73 | 3.69 - 3.91 | 0.7772 times | Thu 30 November 2023 | 3.76 (104.35%) | 2.10 | 1.84 - 3.82 | 2.7193 times | Tue 31 October 2023 | 1.84 (4.55%) | 1.97 | 1.77 - 2.50 | 0.2713 times | Fri 29 September 2023 | 1.76 (-20%) | 2.21 | 1.72 - 2.54 | 0.7354 times | Thu 31 August 2023 | 2.20 (-28.34%) | 2.90 | 1.81 - 3.16 | 1.7484 times | Mon 31 July 2023 | 3.07 (119.29%) | 1.41 | 1.41 - 3.10 | 2.2693 times | Fri 30 June 2023 | 1.40 (-50.53%) | 2.81 | 1.36 - 3.10 | 0.5884 times |
Indicator Analysis of IclickInteractive
Please login to view indicator analysis. or View indicator analysis of IclickInteractive ICLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclick Interactive ICLK
DMA (daily moving average) of Iclick Interactive ICLK
DMA period | DMA value |
5 day DMA | 2.92 |
12 day DMA | 3.51 |
20 day DMA | 3.68 |
35 day DMA | 3.77 |
50 day DMA | 3.8 |
100 day DMA | 3.8 |
150 day DMA | 3.31 |
200 day DMA | 3.03 |
EMA (exponential moving average) of Iclick Interactive ICLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.91 | 3.05 | 3.35 |
12 day EMA | 3.32 | 3.44 | 3.62 |
20 day EMA | 3.49 | 3.58 | 3.7 |
35 day EMA | 3.63 | 3.69 | 3.76 |
50 day EMA | 3.72 | 3.76 | 3.81 |
SMA (simple moving average) of Iclick Interactive ICLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.92 | 3.17 | 3.47 |
12 day SMA | 3.51 | 3.62 | 3.74 |
20 day SMA | 3.68 | 3.75 | 3.82 |
35 day SMA | 3.77 | 3.81 | 3.85 |
50 day SMA | 3.8 | 3.82 | 3.85 |
100 day SMA | 3.8 | 3.81 | 3.83 |
150 day SMA | 3.31 | 3.31 | 3.31 |
200 day SMA | 3.03 | 3.02 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.