Login or Join
HomepageIsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 11.44 and 11.63
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.47 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.66 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 11.52 (1.77%) | 11.36 | 11.35 - 11.54 | 0.8893 times | Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 0 times | Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 1.0731 times | Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.46 | 0 times | Wed 16 April 2025 | 11.32 (-0.44%) | 11.30 | 11.25 - 11.45 | 0 times | Tue 15 April 2025 | 11.37 (-0.18%) | 11.43 | 11.36 - 11.48 | 0.9222 times | Mon 14 April 2025 | 11.39 (0.89%) | 11.28 | 11.26 - 11.45 | 1.2751 times | Fri 11 April 2025 | 11.29 (3.48%) | 11.03 | 10.98 - 11.30 | 1.6723 times | Thu 10 April 2025 | 10.91 (-1.62%) | 10.87 | 10.71 - 11.02 | 1.1672 times | Wed 09 April 2025 | 11.09 (5.02%) | 10.56 | 10.46 - 11.16 | 3.0008 times | Tue 08 April 2025 | 10.56 (-1.77%) | 11.02 | 10.47 - 11.03 | 1.7168 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 11.39 and 11.68
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 11.52 (1.77%) | 11.30 | 11.25 - 11.54 | 0.2174 times | Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 0.2623 times | Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.46 | 0 times | Wed 16 April 2025 | 11.32 (0.27%) | 11.28 | 11.25 - 11.48 | 0.5372 times | Fri 11 April 2025 | 11.29 (1.8%) | 10.71 | 10.46 - 11.30 | 2.3278 times | Fri 04 April 2025 | 11.09 (-3.82%) | 11.37 | 11.03 - 11.84 | 1.7403 times | Fri 28 March 2025 | 11.53 (-1.62%) | 11.72 | 11.47 - 11.75 | 0.6244 times | Fri 21 March 2025 | 11.72 (1.21%) | 11.61 | 11.58 - 11.90 | 1.0486 times | Fri 14 March 2025 | 11.58 (0.52%) | 11.42 | 11.38 - 11.64 | 1.4008 times | Fri 07 March 2025 | 11.52 (3.69%) | 11.13 | 10.87 - 11.55 | 1.8413 times | Fri 28 February 2025 | 11.11 (-2.2%) | 11.41 | 11.02 - 11.72 | 1.3342 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 10.99 and 12.37
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 11.52 (0.88%) | 11.43 | 10.46 - 11.84 | 0.6251 times | Mon 31 March 2025 | 11.42 (2.79%) | 11.13 | 10.87 - 11.90 | 0.665 times | Fri 28 February 2025 | 11.11 (-2.29%) | 11.08 | 11.00 - 11.72 | 0.7569 times | Fri 31 January 2025 | 11.37 (-0.09%) | 11.43 | 10.97 - 11.95 | 1.1541 times | Tue 31 December 2024 | 11.38 (-7.1%) | 12.22 | 11.29 - 12.49 | 1.0059 times | Tue 26 November 2024 | 12.25 (-6.49%) | 13.11 | 11.92 - 13.57 | 1.7244 times | Thu 31 October 2024 | 13.10 (-10.82%) | 14.64 | 12.92 - 14.68 | 0.9654 times | Mon 30 September 2024 | 14.69 (2.8%) | 14.16 | 13.74 - 14.93 | 0.7803 times | Fri 30 August 2024 | 14.29 (0.99%) | 14.09 | 13.24 - 14.57 | 0.8627 times | Wed 31 July 2024 | 14.15 (6.23%) | 13.40 | 13.18 - 14.46 | 1.4601 times | Fri 28 June 2024 | 13.32 (-11.02%) | 15.18 | 13.28 - 15.25 | 0.9276 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS ICLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.49 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.31 | 11.3 |
| 12 day EMA | 11.33 | 11.29 | 11.28 |
| 20 day EMA | 11.33 | 11.31 | 11.31 |
| 35 day EMA | 11.33 | 11.32 | 11.32 |
| 50 day EMA | 11.38 | 11.37 | 11.37 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.33 | 11.34 |
| 12 day SMA | 11.18 | 11.14 | 11.18 |
| 20 day SMA | 11.3 | 11.31 | 11.34 |
| 35 day SMA | 11.39 | 11.38 | 11.38 |
| 50 day SMA | 11.37 | 11.37 | 11.37 |
| 100 day SMA | 11.49 | 11.49 | 11.5 |
| 150 day SMA | 12.21 | 12.22 | 12.24 |
| 200 day SMA | 12.65 | 12.65 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.