Login or Join
HomepageIsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 16.54 and 16.66
| Daily Target 1 | 16.44 |
| Daily Target 2 | 16.51 |
| Daily Target 3 | 16.56 |
| Daily Target 4 | 16.63 |
| Daily Target 5 | 16.68 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.58 (0.24%) | 16.54 | 16.49 - 16.61 | 0.9868 times | Tue 23 December 2025 | 16.54 (-0.66%) | 16.60 | 16.43 - 16.63 | 0.6901 times | Mon 22 December 2025 | 16.65 (1.22%) | 16.40 | 15.95 - 16.68 | 0.9401 times | Fri 19 December 2025 | 16.45 (1.67%) | 16.19 | 15.72 - 16.51 | 0.9561 times | Thu 18 December 2025 | 16.18 (1.13%) | 16.16 | 16.13 - 16.35 | 1.643 times | Wed 17 December 2025 | 16.00 (-1.78%) | 16.28 | 15.94 - 16.46 | 1.009 times | Tue 16 December 2025 | 16.29 (-1.75%) | 16.33 | 16.19 - 16.43 | 0.6328 times | Mon 15 December 2025 | 16.58 (-0.12%) | 16.72 | 16.54 - 16.75 | 0.7252 times | Fri 12 December 2025 | 16.60 (-2.58%) | 17.06 | 16.49 - 17.07 | 0.9145 times | Thu 11 December 2025 | 17.04 (1.79%) | 16.66 | 16.54 - 17.05 | 1.5024 times | Wed 10 December 2025 | 16.74 (0.36%) | 16.60 | 16.49 - 16.86 | 0.6287 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 16.27 and 17
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.403333333333 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.58 (0.79%) | 16.40 | 15.95 - 16.68 | 0.4274 times | Fri 19 December 2025 | 16.45 (-0.9%) | 16.72 | 15.72 - 16.75 | 0.811 times | Fri 12 December 2025 | 16.60 (-1.6%) | 16.90 | 16.49 - 17.50 | 0.7256 times | Fri 05 December 2025 | 16.87 (-0.71%) | 16.80 | 16.41 - 17.07 | 0.6237 times | Fri 28 November 2025 | 16.99 (5.72%) | 16.07 | 16.02 - 17.02 | 1.0468 times | Fri 21 November 2025 | 16.07 (-5.58%) | 16.91 | 15.63 - 17.08 | 2.0956 times | Fri 14 November 2025 | 17.02 (-3.62%) | 18.04 | 16.46 - 18.11 | 1.4605 times | Fri 07 November 2025 | 17.66 (2.08%) | 17.26 | 17.06 - 18.20 | 1.1558 times | Fri 31 October 2025 | 17.30 (0%) | 17.12 | 17.06 - 17.33 | 0.3113 times | Fri 31 October 2025 | 17.30 (3.59%) | 16.79 | 16.59 - 17.58 | 1.3423 times | Fri 24 October 2025 | 16.70 (1.03%) | 16.69 | 15.88 - 16.85 | 1.317 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 15.26 and 17.04
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.58 (-2.41%) | 16.80 | 15.72 - 17.50 | 0.575 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.2795 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.407 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 1.2022 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.2247 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 1.1743 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.9681 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.7695 times | Wed 30 April 2025 | 11.77 (3.06%) | 11.43 | 10.46 - 11.98 | 0.7595 times | Mon 31 March 2025 | 11.42 (2.79%) | 11.13 | 10.87 - 11.90 | 0.6403 times | Fri 28 February 2025 | 11.11 (-2.29%) | 11.08 | 11.00 - 11.72 | 0.7287 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS ICLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.63 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.81 |
| 100 day DMA | 15.81 |
| 150 day DMA | 14.95 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.49 | 16.46 |
| 12 day EMA | 16.52 | 16.51 | 16.51 |
| 20 day EMA | 16.59 | 16.59 | 16.59 |
| 35 day EMA | 16.65 | 16.65 | 16.66 |
| 50 day EMA | 16.72 | 16.73 | 16.74 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.36 | 16.31 |
| 12 day SMA | 16.53 | 16.54 | 16.57 |
| 20 day SMA | 16.63 | 16.62 | 16.61 |
| 35 day SMA | 16.81 | 16.82 | 16.84 |
| 50 day SMA | 16.81 | 16.8 | 16.8 |
| 100 day SMA | 15.81 | 15.78 | 15.75 |
| 150 day SMA | 14.95 | 14.92 | 14.9 |
| 200 day SMA | 14.14 | 14.12 | 14.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.