IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 20.8 and 21.21

Daily Target 120.48
Daily Target 220.71
Daily Target 320.886666666667
Daily Target 421.12
Daily Target 521.3

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 01 May 2026 20.95 (0.87%) 20.82 20.65 - 21.06 1.1385 times
Thu 30 April 2026 20.77 (2.16%) 20.60 20.21 - 20.78 0.997 times
Wed 29 April 2026 20.33 (2.47%) 20.42 20.03 - 20.49 1.1917 times
Tue 28 April 2026 19.84 (-1.68%) 19.97 19.67 - 20.12 1.2548 times
Mon 27 April 2026 20.18 (0.95%) 20.16 19.92 - 20.24 1.0562 times
Fri 24 April 2026 19.99 (-0.74%) 20.00 19.87 - 20.39 0.8587 times
Thu 23 April 2026 20.14 (1.46%) 19.93 19.85 - 20.25 0.7503 times
Wed 22 April 2026 19.85 (2.32%) 19.78 19.74 - 20.03 0.8876 times
Tue 21 April 2026 19.40 (-1.27%) 19.67 19.37 - 19.89 0.9157 times
Mon 20 April 2026 19.65 (1.29%) 19.36 19.24 - 19.67 0.9495 times
Fri 17 April 2026 19.40 (0.26%) 19.58 19.28 - 19.68 1.146 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 20.31 and 21.7

Weekly Target 119.17
Weekly Target 220.06
Weekly Target 320.56
Weekly Target 421.45
Weekly Target 521.95

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 01 May 2026 20.95 (4.8%) 20.16 19.67 - 21.06 1.3486 times
Fri 24 April 2026 19.99 (3.04%) 19.36 19.24 - 20.39 1.0433 times
Fri 17 April 2026 19.40 (2.54%) 18.88 18.83 - 19.94 1.4124 times
Fri 10 April 2026 18.92 (4.82%) 17.96 17.50 - 19.06 0.8285 times
Thu 02 April 2026 18.05 (1.12%) 18.05 17.38 - 18.47 1.0367 times
Fri 27 March 2026 17.85 (-1.27%) 18.30 17.76 - 18.89 0.9286 times
Fri 20 March 2026 18.08 (-1.63%) 18.56 17.96 - 18.83 0.75 times
Fri 13 March 2026 18.38 (5.45%) 17.52 16.92 - 18.81 0.9194 times
Fri 06 March 2026 17.43 (-4.34%) 17.86 17.34 - 18.39 0.7575 times
Fri 27 February 2026 18.22 (-3.65%) 18.80 17.99 - 19.38 0.9749 times
Fri 20 February 2026 18.91 (2.66%) 18.43 18.33 - 19.11 0.615 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 20.8 and 21.21

Monthly Target 120.48
Monthly Target 220.71
Monthly Target 320.886666666667
Monthly Target 421.12
Monthly Target 521.3

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 01 May 2026 20.95 (0.87%) 20.82 20.65 - 21.06 0.094 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.6738 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.347 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.1748 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.3347 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.5661 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.958 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.0466 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.8942 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 0.911 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 0.8735 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 20.41
12 day DMA 19.99
20 day DMA 19.5
35 day DMA 18.97
50 day DMA 18.8
100 day DMA 18.18
150 day DMA 17.67
200 day DMA 16.81

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.2920.05
12 day EMA20.0419.8819.72
20 day EMA19.6919.5619.43
35 day EMA19.3119.2119.12
50 day EMA18.9518.8718.79

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.2220.1
12 day SMA19.9919.8719.78
20 day SMA19.519.3519.22
35 day SMA18.9718.918.83
50 day SMA18.818.7618.72
100 day SMA18.1818.1418.1
150 day SMA17.6717.6317.59
200 day SMA16.8116.7816.74
Back to top | Use Dark Theme