login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 18.03 and 18.7

Daily Target 1	17.48
Daily Target 2	17.9
Daily Target 3	18.146666666667
Daily Target 4	18.57
Daily Target 5	18.82

Daily price and volume Ishares S

Date	Closing	Open	Range	Volume
Mon 02 March 2026	18.33 (0.6%)	17.86	17.72 - 18.39	1.2666 times
Fri 27 February 2026	18.22 (-2.51%)	18.50	17.99 - 18.54	1.4409 times
Thu 26 February 2026	18.69 (-2.1%)	19.11	18.38 - 19.11	1.2918 times
Wed 25 February 2026	19.09 (-0.52%)	19.15	19.07 - 19.31	0.7906 times
Tue 24 February 2026	19.19 (1.11%)	18.97	18.75 - 19.38	1.3606 times
Mon 23 February 2026	18.98 (0.37%)	18.80	18.68 - 19.01	0.4713 times
Fri 20 February 2026	18.91 (0.53%)	18.70	18.61 - 19.04	0.584 times
Thu 19 February 2026	18.81 (-1.16%)	18.85	18.70 - 18.98	0.7935 times
Wed 18 February 2026	19.03 (1.6%)	18.85	18.75 - 19.11	1.4339 times
Tue 17 February 2026	18.73 (1.68%)	18.43	18.33 - 18.81	0.5667 times
Fri 13 February 2026	18.42 (0%)	18.19	17.99 - 18.55	0.5602 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 18.03 and 18.7

Weekly Target 1	17.48
Weekly Target 2	17.9
Weekly Target 3	18.146666666667
Weekly Target 4	18.57
Weekly Target 5	18.82

Weekly price and volumes for Ishares S

Date	Closing	Open	Range	Volume
Mon 02 March 2026	18.33 (0.6%)	17.86	17.72 - 18.39	0.3174 times
Fri 27 February 2026	18.22 (-3.65%)	18.80	17.99 - 19.38	1.342 times
Fri 20 February 2026	18.91 (2.66%)	18.43	18.33 - 19.11	0.8466 times
Fri 13 February 2026	18.42 (0%)	18.19	17.99 - 18.55	0.1404 times
Fri 13 February 2026	18.42 (-1.02%)	18.76	17.99 - 19.20	1.0544 times
Fri 06 February 2026	18.61 (2.53%)	18.03	17.85 - 19.35	1.3023 times
Fri 30 January 2026	18.15 (-0.66%)	18.21	18.02 - 19.16	1.6216 times
Fri 23 January 2026	18.27 (3.22%)	17.77	17.26 - 18.34	1.0779 times
Fri 16 January 2026	17.70 (2.19%)	17.19	17.15 - 17.79	1.0454 times
Fri 09 January 2026	17.32 (1.29%)	17.17	16.91 - 17.34	1.252 times
Fri 02 January 2026	17.10 (2.89%)	16.58	16.35 - 17.12	0.8239 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 18.03 and 18.7

Monthly Target 1	17.48
Monthly Target 2	17.9
Monthly Target 3	18.146666666667
Monthly Target 4	18.57
Monthly Target 5	18.82

Monthly price and volumes Ishares S

Date	Closing	Open	Range	Volume
Mon 02 March 2026	18.33 (0.6%)	17.86	17.72 - 18.39	0.093 times
Fri 27 February 2026	18.22 (0.39%)	18.03	17.85 - 19.38	1.3727 times
Fri 30 January 2026	18.15 (10.47%)	16.70	16.63 - 19.16	1.5595 times
Wed 31 December 2025	16.43 (-3.3%)	16.80	15.72 - 17.50	0.6614 times
Fri 28 November 2025	16.99 (-1.79%)	17.26	15.63 - 18.20	1.1193 times
Fri 31 October 2025	17.30 (11.76%)	15.54	15.54 - 17.58	1.2229 times
Tue 30 September 2025	15.48 (7.57%)	14.07	13.65 - 15.52	1.0448 times
Fri 29 August 2025	14.39 (7.31%)	13.56	13.47 - 15.22	1.0644 times
Thu 31 July 2025	13.41 (2.29%)	13.12	13.01 - 14.02	1.0206 times
Mon 30 June 2025	13.11 (3.47%)	12.69	12.47 - 13.36	0.8414 times
Fri 30 May 2025	12.67 (7.65%)	11.83	11.74 - 13.08	0.6688 times

monthly chart IsharesS

Indicator Analysis of IsharesS

Please login to view indicator analysis. or View indicator analysis of IsharesS ICLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period	DMA value
5 day DMA	18.7
12 day DMA	18.74
20 day DMA	18.72
35 day DMA	18.41
50 day DMA	17.91
100 day DMA	17.34
150 day DMA	16.42
200 day DMA	15.6

EMA (exponential moving average) of Ishares S ICLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.56	18.68	18.91
12 day EMA	18.67	18.73	18.82
20 day EMA	18.59	18.62	18.66
35 day EMA	18.26	18.26	18.26
50 day EMA	17.87	17.85	17.83

SMA (simple moving average) of Ishares S ICLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.7	18.83	18.97
12 day SMA	18.74	18.74	18.81
20 day SMA	18.72	18.71	18.71
35 day SMA	18.41	18.38	18.35
50 day SMA	17.91	17.87	17.83
100 day SMA	17.34	17.32	17.3
150 day SMA	16.42	16.39	16.36
200 day SMA	15.6	15.57	15.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme