Login or Join
HomepageIsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 18.03 and 18.33
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.27 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.57 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.21 (-0.82%) | 18.25 | 18.15 - 18.45 | 0.5893 times | Thu 13 August 2026 | 18.36 (-0.27%) | 18.30 | 18.26 - 18.52 | 0.6683 times | Wed 12 August 2026 | 18.41 (1.15%) | 18.68 | 18.13 - 18.79 | 0.6635 times | Tue 11 August 2026 | 18.20 (0.66%) | 18.30 | 18.16 - 18.45 | 0.5977 times | Mon 10 August 2026 | 18.08 (-1.2%) | 18.31 | 18.04 - 18.33 | 1.3583 times | Fri 07 August 2026 | 18.30 (0.99%) | 18.47 | 18.08 - 18.62 | 1.1501 times | Thu 06 August 2026 | 18.12 (0.11%) | 18.05 | 17.90 - 18.44 | 0.5873 times | Wed 05 August 2026 | 18.10 (-1.84%) | 18.29 | 18.02 - 18.36 | 1.062 times | Tue 04 August 2026 | 18.44 (2.5%) | 18.20 | 18.09 - 18.59 | 1.5823 times | Mon 03 August 2026 | 17.99 (2.57%) | 17.52 | 17.43 - 18.08 | 1.7413 times | Fri 31 July 2026 | 17.54 (-0.74%) | 17.68 | 17.50 - 18.13 | 0.9121 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 17.75 and 18.5
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.346666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.21 (-0.49%) | 18.31 | 18.04 - 18.79 | 1.2337 times | Fri 07 August 2026 | 18.30 (4.33%) | 17.52 | 17.43 - 18.62 | 1.9484 times | Fri 31 July 2026 | 17.54 (-1.35%) | 17.86 | 16.77 - 18.13 | 1.5274 times | Fri 24 July 2026 | 17.78 (0%) | 18.25 | 17.73 - 18.33 | 0.1829 times | Fri 24 July 2026 | 17.78 (-3.21%) | 18.53 | 17.73 - 18.73 | 0.8527 times | Fri 17 July 2026 | 18.37 (-4.52%) | 18.94 | 17.95 - 19.42 | 0.7492 times | Fri 10 July 2026 | 19.24 (-2.19%) | 19.35 | 18.71 - 20.29 | 0.7453 times | Thu 02 July 2026 | 19.67 (0.87%) | 19.89 | 19.37 - 20.84 | 0.9262 times | Fri 26 June 2026 | 19.50 (-7.63%) | 21.41 | 19.43 - 21.75 | 0.9648 times | Thu 18 June 2026 | 21.11 (0.91%) | 21.26 | 20.44 - 21.35 | 0.8694 times | Fri 12 June 2026 | 20.92 (-1.97%) | 21.40 | 19.84 - 21.71 | 1.0459 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 17.82 and 19.18
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 18.143333333333 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.21 (3.82%) | 17.52 | 17.43 - 18.79 | 0.7876 times | Fri 31 July 2026 | 17.54 (-14.48%) | 20.68 | 16.77 - 20.84 | 1.1035 times | Tue 30 June 2026 | 20.51 (-12.98%) | 23.38 | 19.43 - 23.75 | 1.1174 times | Fri 29 May 2026 | 23.57 (13.48%) | 20.82 | 20.45 - 23.78 | 1.4966 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.3038 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.0493 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 0.9151 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.0396 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.4409 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.7462 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 0.8152 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS ICLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.01 |
| 35 day DMA | 18.55 |
| 50 day DMA | 19.2 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.38 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.27 | 18.23 |
| 12 day EMA | 18.18 | 18.17 | 18.14 |
| 20 day EMA | 18.27 | 18.28 | 18.27 |
| 35 day EMA | 18.83 | 18.87 | 18.9 |
| 50 day EMA | 19.43 | 19.48 | 19.53 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.27 | 18.22 |
| 12 day SMA | 18.12 | 18.01 | 17.91 |
| 20 day SMA | 18.01 | 18.01 | 18.01 |
| 35 day SMA | 18.55 | 18.59 | 18.64 |
| 50 day SMA | 19.2 | 19.29 | 19.39 |
| 100 day SMA | 19.88 | 19.88 | 19.88 |
| 150 day SMA | 19.38 | 19.37 | 19.36 |
| 200 day SMA | 18.75 | 18.74 | 18.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.