Login or Join
HomepageIsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 11.81 and 11.94
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.84 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 11.97 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 11.85 (0.51%) | 11.78 | 11.77 - 11.90 | 0.6628 times | Tue 18 March 2025 | 11.79 (-0.59%) | 11.84 | 11.74 - 11.84 | 0.9505 times | Mon 17 March 2025 | 11.86 (2.42%) | 11.61 | 11.58 - 11.90 | 0.7957 times | Fri 14 March 2025 | 11.58 (0.78%) | 11.60 | 11.56 - 11.64 | 0.7349 times | Thu 13 March 2025 | 11.49 (0%) | 11.42 | 11.42 - 11.53 | 0.8348 times | Wed 12 March 2025 | 11.49 (-0.78%) | 11.52 | 11.43 - 11.52 | 1.0857 times | Tue 11 March 2025 | 11.58 (1.14%) | 11.55 | 11.46 - 11.62 | 0.9844 times | Mon 10 March 2025 | 11.45 (-0.61%) | 11.42 | 11.38 - 11.58 | 1.6977 times | Fri 07 March 2025 | 11.52 (2.22%) | 11.32 | 11.32 - 11.55 | 1.3079 times | Thu 06 March 2025 | 11.27 (-0.18%) | 11.23 | 11.19 - 11.30 | 0.9455 times | Wed 05 March 2025 | 11.29 (1.44%) | 11.18 | 11.15 - 11.31 | 1.4099 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 11.72 and 12.04
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 11.85 (2.33%) | 11.61 | 11.58 - 11.90 | 0.4637 times | Fri 14 March 2025 | 11.58 (0.52%) | 11.42 | 11.38 - 11.64 | 1.0275 times | Fri 07 March 2025 | 11.52 (3.69%) | 11.13 | 10.87 - 11.55 | 1.3505 times | Fri 28 February 2025 | 11.11 (-2.2%) | 11.41 | 11.02 - 11.72 | 0.9786 times | Fri 21 February 2025 | 11.36 (0.26%) | 11.27 | 11.25 - 11.59 | 0.8895 times | Fri 14 February 2025 | 11.33 (0.71%) | 11.23 | 11.00 - 11.35 | 0.998 times | Fri 07 February 2025 | 11.25 (-1.06%) | 11.08 | 11.08 - 11.54 | 1.437 times | Fri 31 January 2025 | 11.37 (1.79%) | 11.10 | 11.01 - 11.50 | 1.5226 times | Fri 24 January 2025 | 11.17 (-2.36%) | 11.35 | 10.97 - 11.38 | 1.1178 times | Fri 17 January 2025 | 11.44 (0%) | 11.37 | 11.37 - 11.50 | 0.2147 times | Fri 17 January 2025 | 11.44 (1.96%) | 11.14 | 11.03 - 11.50 | 1.817 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 11.36 and 12.39
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 11.85 (6.66%) | 11.13 | 10.87 - 11.90 | 0.493 times | Fri 28 February 2025 | 11.11 (-2.29%) | 11.08 | 11.00 - 11.72 | 0.7466 times | Fri 31 January 2025 | 11.37 (-0.09%) | 11.43 | 10.97 - 11.95 | 1.1385 times | Tue 31 December 2024 | 11.38 (-7.1%) | 12.22 | 11.29 - 12.49 | 0.9923 times | Tue 26 November 2024 | 12.25 (-6.49%) | 13.11 | 11.92 - 13.57 | 1.7011 times | Thu 31 October 2024 | 13.10 (-10.82%) | 14.64 | 12.92 - 14.68 | 0.9523 times | Mon 30 September 2024 | 14.69 (2.8%) | 14.16 | 13.74 - 14.93 | 0.7698 times | Fri 30 August 2024 | 14.29 (0.99%) | 14.09 | 13.24 - 14.57 | 0.851 times | Wed 31 July 2024 | 14.15 (6.23%) | 13.40 | 13.18 - 14.46 | 1.4403 times | Fri 28 June 2024 | 13.32 (-11.02%) | 15.18 | 13.28 - 15.25 | 0.915 times | Fri 31 May 2024 | 14.97 (13.15%) | 13.18 | 13.18 - 15.23 | 1.0645 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS ICLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.68 | 11.62 |
| 12 day EMA | 11.59 | 11.54 | 11.5 |
| 20 day EMA | 11.5 | 11.46 | 11.43 |
| 35 day EMA | 11.45 | 11.43 | 11.41 |
| 50 day EMA | 11.42 | 11.4 | 11.38 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.64 | 11.6 |
| 12 day SMA | 11.53 | 11.45 | 11.39 |
| 20 day SMA | 11.44 | 11.42 | 11.4 |
| 35 day SMA | 11.38 | 11.36 | 11.34 |
| 50 day SMA | 11.35 | 11.35 | 11.35 |
| 100 day SMA | 11.83 | 11.85 | 11.86 |
| 150 day SMA | 12.62 | 12.63 | 12.64 |
| 200 day SMA | 12.98 | 13 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.