Login or Join
HomepageIsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 11.5 and 11.64
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.523333333333 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.66 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.55 (0.52%) | 11.48 | 11.44 - 11.58 | 0.5481 times |
| Tue 01 April 2025 | 11.49 (0.61%) | 11.43 | 11.35 - 11.50 | 2.0153 times |
| Mon 31 March 2025 | 11.42 (-0.95%) | 11.37 | 11.24 - 11.45 | 1.0463 times |
| Fri 28 March 2025 | 11.53 (0%) | 11.53 | 11.47 - 11.55 | 0.6972 times |
| Wed 26 March 2025 | 11.53 (-0.43%) | 11.60 | 11.47 - 11.67 | 0.9239 times |
| Mon 24 March 2025 | 11.58 (-1.19%) | 11.72 | 11.57 - 11.75 | 1.1039 times |
| Fri 21 March 2025 | 11.72 (-0.59%) | 11.72 | 11.68 - 11.74 | 1.0774 times |
| Thu 20 March 2025 | 11.79 (-0.51%) | 11.80 | 11.74 - 11.87 | 0.7397 times |
| Wed 19 March 2025 | 11.85 (0.51%) | 11.78 | 11.77 - 11.90 | 0.7593 times |
| Tue 18 March 2025 | 11.79 (-0.59%) | 11.84 | 11.74 - 11.84 | 1.0888 times |
| Mon 17 March 2025 | 11.86 (2.42%) | 11.61 | 11.58 - 11.90 | 0.9114 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 11.4 and 11.74
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.55 (0.17%) | 11.37 | 11.24 - 11.58 | 0.6044 times |
| Fri 28 March 2025 | 11.53 (-1.62%) | 11.72 | 11.47 - 11.75 | 0.4562 times |
| Fri 21 March 2025 | 11.72 (1.21%) | 11.61 | 11.58 - 11.90 | 0.7662 times |
| Fri 14 March 2025 | 11.58 (0.52%) | 11.42 | 11.38 - 11.64 | 1.0236 times |
| Fri 07 March 2025 | 11.52 (3.69%) | 11.13 | 10.87 - 11.55 | 1.3455 times |
| Fri 28 February 2025 | 11.11 (-2.2%) | 11.41 | 11.02 - 11.72 | 0.975 times |
| Fri 21 February 2025 | 11.36 (0.26%) | 11.27 | 11.25 - 11.59 | 0.8862 times |
| Fri 14 February 2025 | 11.33 (0.71%) | 11.23 | 11.00 - 11.35 | 0.9942 times |
| Fri 07 February 2025 | 11.25 (-1.06%) | 11.08 | 11.08 - 11.54 | 1.4317 times |
| Fri 31 January 2025 | 11.37 (1.79%) | 11.10 | 11.01 - 11.50 | 1.517 times |
| Fri 24 January 2025 | 11.17 (-2.36%) | 11.35 | 10.97 - 11.38 | 1.1137 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 11.45 and 11.68
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.55 (1.14%) | 11.43 | 11.35 - 11.58 | 0.0802 times |
| Mon 31 March 2025 | 11.42 (2.79%) | 11.13 | 10.87 - 11.90 | 0.7037 times |
| Fri 28 February 2025 | 11.11 (-2.29%) | 11.08 | 11.00 - 11.72 | 0.8009 times |
| Fri 31 January 2025 | 11.37 (-0.09%) | 11.43 | 10.97 - 11.95 | 1.2212 times |
| Tue 31 December 2024 | 11.38 (-7.1%) | 12.22 | 11.29 - 12.49 | 1.0644 times |
| Tue 26 November 2024 | 12.25 (-6.49%) | 13.11 | 11.92 - 13.57 | 1.8247 times |
| Thu 31 October 2024 | 13.10 (-10.82%) | 14.64 | 12.92 - 14.68 | 1.0215 times |
| Mon 30 September 2024 | 14.69 (2.8%) | 14.16 | 13.74 - 14.93 | 0.8257 times |
| Fri 30 August 2024 | 14.29 (0.99%) | 14.09 | 13.24 - 14.57 | 0.9129 times |
| Wed 31 July 2024 | 14.15 (6.23%) | 13.40 | 13.18 - 14.46 | 1.545 times |
| Fri 28 June 2024 | 13.32 (-11.02%) | 15.18 | 13.28 - 15.25 | 0.9815 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS ICLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.69 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.52 | 11.54 |
| 12 day EMA | 11.56 | 11.56 | 11.57 |
| 20 day EMA | 11.54 | 11.54 | 11.54 |
| 35 day EMA | 11.48 | 11.48 | 11.48 |
| 50 day EMA | 11.4 | 11.39 | 11.39 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.51 | 11.56 |
| 12 day SMA | 11.64 | 11.64 | 11.64 |
| 20 day SMA | 11.55 | 11.52 | 11.5 |
| 35 day SMA | 11.44 | 11.43 | 11.43 |
| 50 day SMA | 11.39 | 11.38 | 11.38 |
| 100 day SMA | 11.69 | 11.71 | 11.73 |
| 150 day SMA | 12.49 | 12.5 | 12.52 |
| 200 day SMA | 12.85 | 12.86 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.