Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 159.16 and 165.45
| Daily Target 1 | 157.68 |
| Daily Target 2 | 160.64 |
| Daily Target 3 | 163.96666666667 |
| Daily Target 4 | 166.93 |
| Daily Target 5 | 170.26 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 163.61 (-3.02%) | 167.29 | 161.00 - 167.29 | 1.0253 times |
| Wed 02 April 2025 | 168.70 (1.28%) | 165.62 | 165.00 - 170.50 | 0.8715 times |
| Tue 01 April 2025 | 166.56 (-4.82%) | 175.88 | 165.45 - 175.88 | 1.4006 times |
| Mon 31 March 2025 | 174.99 (-2.28%) | 175.28 | 168.00 - 176.30 | 1.8376 times |
| Fri 28 March 2025 | 179.07 (0.16%) | 179.65 | 176.93 - 181.66 | 1.3481 times |
| Wed 26 March 2025 | 178.78 (-3.07%) | 177.89 | 176.03 - 181.50 | 0.6029 times |
| Mon 24 March 2025 | 184.44 (-0.23%) | 185.01 | 182.22 - 188.05 | 0.5839 times |
| Fri 21 March 2025 | 184.87 (0.49%) | 177.92 | 177.92 - 185.13 | 0.8062 times |
| Thu 20 March 2025 | 183.96 (-0.28%) | 184.84 | 183.69 - 187.50 | 0.5135 times |
| Wed 19 March 2025 | 184.48 (-0.83%) | 184.94 | 183.96 - 187.47 | 1.0104 times |
| Tue 18 March 2025 | 186.03 (0.14%) | 185.30 | 182.42 - 187.58 | 0.8573 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 154.66 and 169.96
| Weekly Target 1 | 151.67 |
| Weekly Target 2 | 157.64 |
| Weekly Target 3 | 166.97 |
| Weekly Target 4 | 172.94 |
| Weekly Target 5 | 182.27 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 163.61 (-8.63%) | 175.28 | 161.00 - 176.30 | 1.0652 times |
| Fri 28 March 2025 | 179.07 (-3.14%) | 185.01 | 176.03 - 188.05 | 0.5258 times |
| Fri 21 March 2025 | 184.87 (0.16%) | 184.69 | 177.92 - 188.18 | 0.844 times |
| Fri 14 March 2025 | 184.58 (-1.06%) | 186.76 | 174.93 - 188.01 | 1.273 times |
| Fri 07 March 2025 | 186.56 (-1.82%) | 179.50 | 179.50 - 189.18 | 1.1336 times |
| Fri 28 February 2025 | 190.02 (-5.65%) | 201.05 | 187.93 - 204.21 | 1.0344 times |
| Fri 21 February 2025 | 201.39 (8.15%) | 186.98 | 184.47 - 208.95 | 1.385 times |
| Fri 14 February 2025 | 186.21 (-3.75%) | 193.65 | 181.51 - 193.65 | 1.187 times |
| Fri 07 February 2025 | 193.46 (-2.82%) | 194.19 | 191.88 - 203.26 | 0.6451 times |
| Fri 31 January 2025 | 199.08 (-0.7%) | 202.48 | 194.33 - 206.61 | 0.907 times |
| Fri 24 January 2025 | 200.48 (1.2%) | 198.71 | 196.51 - 205.95 | 0.8165 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 154.87 and 169.75
| Monthly Target 1 | 151.95 |
| Monthly Target 2 | 157.78 |
| Monthly Target 3 | 166.83 |
| Monthly Target 4 | 172.66 |
| Monthly Target 5 | 181.71 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 163.61 (-6.5%) | 175.88 | 161.00 - 175.88 | 0.174 times |
| Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 1.0575 times |
| Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 1.0814 times |
| Fri 31 January 2025 | 199.08 (-5.07%) | 212.52 | 194.33 - 228.29 | 1.2415 times |
| Tue 31 December 2024 | 209.71 (-1.15%) | 218.21 | 200.69 - 222.58 | 0.7983 times |
| Tue 26 November 2024 | 212.15 (-4.48%) | 222.44 | 183.38 - 231.89 | 1.8813 times |
| Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.6665 times |
| Mon 30 September 2024 | 287.31 (-10.79%) | 319.05 | 269.09 - 323.25 | 0.8873 times |
| Fri 30 August 2024 | 322.06 (-1.94%) | 328.24 | 300.01 - 331.53 | 0.4467 times |
| Wed 31 July 2024 | 328.44 (4.78%) | 316.43 | 288.43 - 347.72 | 0.7656 times |
| Fri 28 June 2024 | 313.47 (-3.49%) | 322.80 | 308.47 - 331.04 | 0.8488 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 170.59 |
| 12 day DMA | 178.44 |
| 20 day DMA | 180.26 |
| 35 day DMA | 184.91 |
| 50 day DMA | 189.04 |
| 100 day DMA | 199.91 |
| 150 day DMA | 231.28 |
| 200 day DMA | 253.94 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.82 | 172.92 | 175.03 |
| 12 day EMA | 175.66 | 177.85 | 179.51 |
| 20 day EMA | 179.29 | 180.94 | 182.23 |
| 35 day EMA | 183.98 | 185.18 | 186.15 |
| 50 day EMA | 188.02 | 189.02 | 189.85 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.59 | 173.62 | 176.77 |
| 12 day SMA | 178.44 | 180.19 | 181.04 |
| 20 day SMA | 180.26 | 181.26 | 182.06 |
| 35 day SMA | 184.91 | 185.69 | 186.4 |
| 50 day SMA | 189.04 | 189.73 | 190.32 |
| 100 day SMA | 199.91 | 200.6 | 201.21 |
| 150 day SMA | 231.28 | 232.35 | 233.39 |
| 200 day SMA | 253.94 | 254.71 | 255.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.