Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 302.31 and 311.36
| Daily Target 1 | 294.9 |
| Daily Target 2 | 300.67 |
| Daily Target 3 | 303.94666666667 |
| Daily Target 4 | 309.72 |
| Daily Target 5 | 313 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 306.45 (2.86%) | 300.21 | 298.17 - 307.22 | 1.6707 times | Mon 22 April 2024 | 297.93 (3.37%) | 290.87 | 288.23 - 299.65 | 1.5204 times | Fri 19 April 2024 | 288.23 (-1.23%) | 291.85 | 287.02 - 295.06 | 1.2647 times | Thu 18 April 2024 | 291.82 (-0.07%) | 291.07 | 287.90 - 298.99 | 0.9682 times | Wed 17 April 2024 | 292.02 (-0.68%) | 296.90 | 290.63 - 296.93 | 0.7539 times | Tue 16 April 2024 | 294.03 (-1.7%) | 296.83 | 293.35 - 301.46 | 1.3033 times | Mon 15 April 2024 | 299.12 (-2.25%) | 309.60 | 298.82 - 310.29 | 0.7509 times | Fri 12 April 2024 | 306.00 (-2.05%) | 309.32 | 305.43 - 311.39 | 0.7685 times | Thu 11 April 2024 | 312.39 (-0.04%) | 314.31 | 310.25 - 314.31 | 0.3875 times | Wed 10 April 2024 | 312.51 (-2.08%) | 311.50 | 310.92 - 315.12 | 0.6119 times | Tue 09 April 2024 | 319.14 (-0.57%) | 323.77 | 318.24 - 325.91 | 0.772 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 297.34 and 316.33
| Weekly Target 1 | 281.64 |
| Weekly Target 2 | 294.05 |
| Weekly Target 3 | 300.63333333333 |
| Weekly Target 4 | 313.04 |
| Weekly Target 5 | 319.62 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 306.45 (6.32%) | 290.87 | 288.23 - 307.22 | 0.6882 times | Fri 19 April 2024 | 288.23 (-5.81%) | 309.60 | 287.02 - 310.29 | 1.0871 times | Fri 12 April 2024 | 306.00 (-4.02%) | 319.15 | 305.43 - 325.91 | 0.6751 times | Fri 05 April 2024 | 318.83 (-5.1%) | 337.00 | 312.44 - 338.98 | 1.0199 times | Thu 28 March 2024 | 335.95 (1.19%) | 332.05 | 327.77 - 336.74 | 0.7866 times | Fri 22 March 2024 | 332.00 (-0.82%) | 334.76 | 327.95 - 339.46 | 0.8334 times | Fri 15 March 2024 | 334.76 (0.04%) | 332.49 | 323.77 - 341.00 | 1.1119 times | Fri 08 March 2024 | 334.64 (2.8%) | 324.77 | 320.86 - 344.77 | 1.2095 times | Fri 01 March 2024 | 325.51 (3.6%) | 312.48 | 312.43 - 326.03 | 1.1969 times | Fri 23 February 2024 | 314.19 (8.7%) | 289.03 | 277.21 - 323.80 | 1.3913 times | Fri 16 February 2024 | 289.03 (3.79%) | 277.00 | 272.14 - 296.68 | 1.5463 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 270.76 and 322.72
| Monthly Target 1 | 258.86 |
| Monthly Target 2 | 282.65 |
| Monthly Target 3 | 310.81666666667 |
| Monthly Target 4 | 334.61 |
| Monthly Target 5 | 362.78 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 306.45 (-8.78%) | 337.00 | 287.02 - 338.98 | 0.7315 times | Thu 28 March 2024 | 335.95 (4.78%) | 319.88 | 317.79 - 344.77 | 0.8708 times | Thu 29 February 2024 | 320.62 (22.9%) | 262.26 | 256.21 - 326.03 | 1.1145 times | Wed 31 January 2024 | 260.87 (-7.84%) | 280.54 | 244.59 - 283.85 | 1.156 times | Fri 29 December 2023 | 283.07 (6.04%) | 266.43 | 261.92 - 288.50 | 0.8474 times | Thu 30 November 2023 | 266.94 (9.42%) | 244.10 | 238.17 - 276.68 | 0.8142 times | Tue 31 October 2023 | 243.96 (-0.93%) | 245.70 | 221.20 - 253.77 | 1.2291 times | Fri 29 September 2023 | 246.25 (-5.27%) | 262.54 | 243.85 - 268.00 | 0.8641 times | Thu 31 August 2023 | 259.94 (3.39%) | 249.33 | 245.91 - 268.07 | 1.0279 times | Mon 31 July 2023 | 251.41 (0.48%) | 249.25 | 233.81 - 259.01 | 1.3445 times | Fri 30 June 2023 | 250.20 (17.45%) | 212.46 | 210.44 - 252.15 | 1.6393 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 295.29 |
| 12 day DMA | 303.38 |
| 20 day DMA | 312.17 |
| 35 day DMA | 321.83 |
| 50 day DMA | 316.54 |
| 100 day DMA | 293.13 |
| 150 day DMA | 278.73 |
| 200 day DMA | 272.65 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.07 | 295.38 | 294.1 |
| 12 day EMA | 303.31 | 302.74 | 303.61 |
| 20 day EMA | 308.12 | 308.3 | 309.39 |
| 35 day EMA | 309.44 | 309.62 | 310.31 |
| 50 day EMA | 310.71 | 310.88 | 311.41 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.29 | 292.81 | 293.04 |
| 12 day SMA | 303.38 | 304.42 | 305.69 |
| 20 day SMA | 312.17 | 313.34 | 315.04 |
| 35 day SMA | 321.83 | 322.54 | 323.33 |
| 50 day SMA | 316.54 | 315.98 | 315.5 |
| 100 day SMA | 293.13 | 292.73 | 292.42 |
| 150 day SMA | 278.73 | 278.43 | 278.2 |
| 200 day SMA | 272.65 | 272.36 | 272.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.