IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong Daily Stock price targets for IconPlc ICLR are 181.4 and 188.61

Daily Target 1175.43
Daily Target 2180.15
Daily Target 3182.64
Daily Target 4187.36
Daily Target 5189.85

Daily price and volume Icon Plc

Date Closing Open Range Volume
Fri 21 March 2025 184.87 (0.49%) 177.92 177.92 - 185.13 0.79 times
Thu 20 March 2025 183.96 (-0.28%) 184.84 183.69 - 187.50 0.5031 times
Wed 19 March 2025 184.48 (-0.83%) 184.94 183.96 - 187.47 0.99 times
Tue 18 March 2025 186.03 (0.14%) 185.30 182.42 - 187.58 0.84 times
Mon 17 March 2025 185.77 (0.64%) 184.69 180.43 - 188.18 0.8636 times
Fri 14 March 2025 184.58 (3.15%) 179.18 179.18 - 186.05 0.8368 times
Thu 13 March 2025 178.95 (-2.42%) 177.99 175.12 - 181.61 1.3038 times
Wed 12 March 2025 183.39 (4.33%) 177.00 176.67 - 184.98 1.3411 times
Tue 11 March 2025 175.78 (-3.8%) 181.75 174.93 - 182.55 1.6138 times
Mon 10 March 2025 182.72 (-2.06%) 186.76 181.94 - 188.01 0.9178 times
Fri 07 March 2025 186.56 (0.55%) 184.33 182.54 - 187.70 1.0788 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 181.4 and 191.66

Weekly Target 1173.4
Weekly Target 2179.13
Weekly Target 3183.65666666667
Weekly Target 4189.39
Weekly Target 5193.92

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Fri 21 March 2025 184.87 (0.16%) 184.69 177.92 - 188.18 0.8881 times
Fri 14 March 2025 184.58 (-1.06%) 186.76 174.93 - 188.01 1.3395 times
Fri 07 March 2025 186.56 (-1.82%) 179.50 179.50 - 189.18 1.1929 times
Fri 28 February 2025 190.02 (-5.65%) 201.05 187.93 - 204.21 1.0885 times
Fri 21 February 2025 201.39 (8.15%) 186.98 184.47 - 208.95 1.4574 times
Fri 14 February 2025 186.21 (-3.75%) 193.65 181.51 - 193.65 1.2491 times
Fri 07 February 2025 193.46 (-2.82%) 194.19 191.88 - 203.26 0.6789 times
Fri 31 January 2025 199.08 (-0.7%) 202.48 194.33 - 206.61 0.9545 times
Fri 24 January 2025 200.48 (1.2%) 198.71 196.51 - 205.95 0.8592 times
Fri 17 January 2025 198.11 (0%) 204.00 197.64 - 204.08 0.2919 times
Fri 17 January 2025 198.11 (-9.22%) 216.53 196.50 - 220.51 1.7116 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 179.9 and 194.15

Monthly Target 1168.74
Monthly Target 2176.81
Monthly Target 3182.99333333333
Monthly Target 4191.06
Monthly Target 5197.24

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Fri 21 March 2025 184.87 (-2.71%) 179.50 174.93 - 189.18 0.7916 times
Fri 28 February 2025 190.02 (-4.55%) 194.19 181.51 - 208.95 1.0354 times
Fri 31 January 2025 199.08 (-5.07%) 212.52 194.33 - 228.29 1.1887 times
Tue 31 December 2024 209.71 (-1.15%) 218.21 200.69 - 222.58 0.7644 times
Tue 26 November 2024 212.15 (-4.48%) 222.44 183.38 - 231.89 1.8013 times
Thu 31 October 2024 222.11 (-22.69%) 287.31 220.01 - 303.69 1.5956 times
Mon 30 September 2024 287.31 (-10.79%) 319.05 269.09 - 323.25 0.8495 times
Fri 30 August 2024 322.06 (-1.94%) 328.24 300.01 - 331.53 0.4277 times
Wed 31 July 2024 328.44 (4.78%) 316.43 288.43 - 347.72 0.7331 times
Fri 28 June 2024 313.47 (-3.49%) 322.80 308.47 - 331.04 0.8127 times
Fri 31 May 2024 324.82 (9.04%) 297.27 295.75 - 332.52 0.6024 times

 monthly chart IconPlc

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 185.02
12 day DMA 183.55
20 day DMA 186.5
35 day DMA 189.15
50 day DMA 193.41
100 day DMA 205.33
150 day DMA 238.12
200 day DMA 259.1

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA184.46184.26184.41
12 day EMA184.83184.82184.98
20 day EMA186.42186.58186.86
35 day EMA190.37190.69191.09
50 day EMA194.58194.98195.43

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA185.02184.96183.96
12 day SMA183.55183.68183.65
20 day SMA186.5187.32188.22
35 day SMA189.15189.64190.04
50 day SMA193.41194.1194.81
100 day SMA205.33206.45207.57
150 day SMA238.12238.97239.83
200 day SMA259.1259.8260.5
Back to top | Use Dark Theme