Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 184.23 and 189.39
| Daily Target 1 | 180.18 |
| Daily Target 2 | 183.11 |
| Daily Target 3 | 185.34333333333 |
| Daily Target 4 | 188.27 |
| Daily Target 5 | 190.5 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 186.03 (0.14%) | 185.30 | 182.42 - 187.58 | 0.81 times | Mon 17 March 2025 | 185.77 (0.64%) | 184.69 | 180.43 - 188.18 | 0.8328 times | Fri 14 March 2025 | 184.58 (3.15%) | 179.18 | 179.18 - 186.05 | 0.8069 times | Thu 13 March 2025 | 178.95 (-2.42%) | 177.99 | 175.12 - 181.61 | 1.2572 times | Wed 12 March 2025 | 183.39 (4.33%) | 177.00 | 176.67 - 184.98 | 1.2932 times | Tue 11 March 2025 | 175.78 (-3.8%) | 181.75 | 174.93 - 182.55 | 1.5561 times | Mon 10 March 2025 | 182.72 (-2.06%) | 186.76 | 181.94 - 188.01 | 0.885 times | Fri 07 March 2025 | 186.56 (0.55%) | 184.33 | 182.54 - 187.70 | 1.0403 times | Thu 06 March 2025 | 185.54 (-0.45%) | 184.83 | 184.81 - 189.18 | 0.709 times | Wed 05 March 2025 | 186.38 (1.5%) | 184.35 | 183.73 - 186.45 | 0.8097 times | Tue 04 March 2025 | 183.62 (-0.64%) | 184.71 | 181.45 - 185.22 | 1.5762 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 183.23 and 190.98
| Weekly Target 1 | 177.13 |
| Weekly Target 2 | 181.58 |
| Weekly Target 3 | 184.88 |
| Weekly Target 4 | 189.33 |
| Weekly Target 5 | 192.63 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 186.03 (0.79%) | 184.69 | 180.43 - 188.18 | 0.3999 times | Fri 14 March 2025 | 184.58 (-1.06%) | 186.76 | 174.93 - 188.01 | 1.4113 times | Fri 07 March 2025 | 186.56 (-1.82%) | 179.50 | 179.50 - 189.18 | 1.2568 times | Fri 28 February 2025 | 190.02 (-5.65%) | 201.05 | 187.93 - 204.21 | 1.1468 times | Fri 21 February 2025 | 201.39 (8.15%) | 186.98 | 184.47 - 208.95 | 1.5355 times | Fri 14 February 2025 | 186.21 (-3.75%) | 193.65 | 181.51 - 193.65 | 1.3161 times | Fri 07 February 2025 | 193.46 (-2.82%) | 194.19 | 191.88 - 203.26 | 0.7152 times | Fri 31 January 2025 | 199.08 (-0.7%) | 202.48 | 194.33 - 206.61 | 1.0056 times | Fri 24 January 2025 | 200.48 (1.2%) | 198.71 | 196.51 - 205.95 | 0.9053 times | Fri 17 January 2025 | 198.11 (0%) | 204.00 | 197.64 - 204.08 | 0.3075 times | Fri 17 January 2025 | 198.11 (-9.22%) | 216.53 | 196.50 - 220.51 | 1.8034 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 180.48 and 194.73
| Monthly Target 1 | 169.13 |
| Monthly Target 2 | 177.58 |
| Monthly Target 3 | 183.38 |
| Monthly Target 4 | 191.83 |
| Monthly Target 5 | 197.63 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 186.03 (-2.1%) | 179.50 | 174.93 - 189.18 | 0.6819 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 1.0477 times | Fri 31 January 2025 | 199.08 (-5.07%) | 212.52 | 194.33 - 228.29 | 1.2029 times | Tue 31 December 2024 | 209.71 (-1.15%) | 218.21 | 200.69 - 222.58 | 0.7735 times | Tue 26 November 2024 | 212.15 (-4.48%) | 222.44 | 183.38 - 231.89 | 1.8227 times | Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.6147 times | Mon 30 September 2024 | 287.31 (-10.79%) | 319.05 | 269.09 - 323.25 | 0.8597 times | Fri 30 August 2024 | 322.06 (-1.94%) | 328.24 | 300.01 - 331.53 | 0.4328 times | Wed 31 July 2024 | 328.44 (4.78%) | 316.43 | 288.43 - 347.72 | 0.7418 times | Fri 28 June 2024 | 313.47 (-3.49%) | 322.80 | 308.47 - 331.04 | 0.8224 times | Fri 31 May 2024 | 324.82 (9.04%) | 297.27 | 295.75 - 332.52 | 0.6095 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 183.74 |
| 12 day DMA | 183.68 |
| 20 day DMA | 188.56 |
| 35 day DMA | 190.55 |
| 50 day DMA | 195.57 |
| 100 day DMA | 208.66 |
| 150 day DMA | 240.65 |
| 200 day DMA | 261.12 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.38 | 183.56 | 182.45 |
| 12 day EMA | 185.07 | 184.89 | 184.73 |
| 20 day EMA | 187.1 | 187.21 | 187.36 |
| 35 day EMA | 191.69 | 192.02 | 192.39 |
| 50 day EMA | 195.77 | 196.17 | 196.59 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.74 | 181.69 | 181.08 |
| 12 day SMA | 183.68 | 184.01 | 184.33 |
| 20 day SMA | 188.56 | 188.69 | 188.71 |
| 35 day SMA | 190.55 | 191.01 | 191.43 |
| 50 day SMA | 195.57 | 196.16 | 196.71 |
| 100 day SMA | 208.66 | 209.75 | 210.85 |
| 150 day SMA | 240.65 | 241.49 | 242.32 |
| 200 day SMA | 261.12 | 261.8 | 262.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.