Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 167.21 and 177.36
| Daily Target 1 | 165.04 |
| Daily Target 2 | 169.37 |
| Daily Target 3 | 175.18666666667 |
| Daily Target 4 | 179.52 |
| Daily Target 5 | 185.34 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 173.71 (0.42%) | 178.29 | 170.85 - 181.00 | 0.8493 times | Mon 29 June 2026 | 172.99 (1.84%) | 169.65 | 167.24 - 173.51 | 1.0816 times | Fri 26 June 2026 | 169.86 (5.53%) | 158.59 | 158.59 - 170.51 | 1.148 times | Thu 25 June 2026 | 160.96 (1.76%) | 161.92 | 160.47 - 168.63 | 1.7906 times | Wed 24 June 2026 | 158.17 (10.86%) | 147.79 | 147.71 - 162.00 | 1.9143 times | Tue 23 June 2026 | 142.67 (1.38%) | 139.72 | 138.84 - 145.01 | 0.5537 times | Mon 22 June 2026 | 140.73 (-3.61%) | 145.77 | 140.14 - 148.00 | 0.7308 times | Thu 18 June 2026 | 146.00 (1.91%) | 145.32 | 141.70 - 146.51 | 0.6921 times | Wed 17 June 2026 | 143.27 (-0.19%) | 143.65 | 140.00 - 145.09 | 0.7874 times | Tue 16 June 2026 | 143.54 (-2.83%) | 148.88 | 142.93 - 148.88 | 0.4522 times | Mon 15 June 2026 | 147.72 (1.05%) | 147.20 | 144.84 - 148.74 | 0.4757 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 170.48 and 184.24
| Weekly Target 1 | 160.22 |
| Weekly Target 2 | 166.97 |
| Weekly Target 3 | 173.98333333333 |
| Weekly Target 4 | 180.73 |
| Weekly Target 5 | 187.74 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 173.71 (2.27%) | 169.65 | 167.24 - 181.00 | 0.5255 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 1.6704 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.6552 times | Fri 12 June 2026 | 146.18 (-2.19%) | 149.45 | 143.30 - 156.20 | 1.0517 times | Fri 05 June 2026 | 149.45 (9.83%) | 133.70 | 132.36 - 153.84 | 1.5093 times | Fri 29 May 2026 | 136.07 (16.52%) | 116.78 | 113.10 - 139.69 | 1.6803 times | Fri 22 May 2026 | 116.78 (0.34%) | 116.38 | 108.89 - 120.00 | 0.6817 times | Fri 15 May 2026 | 116.38 (-6.51%) | 124.14 | 115.29 - 124.80 | 0.7883 times | Fri 08 May 2026 | 124.49 (0.29%) | 123.14 | 120.34 - 129.73 | 0.6568 times | Wed 06 May 2026 | 124.13 (10%) | 112.42 | 108.80 - 125.66 | 0.7808 times | Fri 01 May 2026 | 112.85 (10.45%) | 102.42 | 99.06 - 120.49 | 2.5092 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 153.04 and 201.68
| Monthly Target 1 | 113.72 |
| Monthly Target 2 | 143.71 |
| Monthly Target 3 | 162.35666666667 |
| Monthly Target 4 | 192.35 |
| Monthly Target 5 | 211 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.8845 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.7852 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 0.9975 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7433 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.0023 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.6748 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6498 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5657 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.8675 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8294 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.6929 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 167.14 |
| 12 day DMA | 153.82 |
| 20 day DMA | 151.4 |
| 35 day DMA | 138.26 |
| 50 day DMA | 131.24 |
| 100 day DMA | 119.54 |
| 150 day DMA | 140.51 |
| 200 day DMA | 148.96 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.72 | 163.22 | 158.34 |
| 12 day EMA | 157.59 | 154.66 | 151.33 |
| 20 day EMA | 151.1 | 148.72 | 146.17 |
| 35 day EMA | 142.26 | 140.41 | 138.49 |
| 50 day EMA | 133.64 | 132.01 | 130.34 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.14 | 160.93 | 154.48 |
| 12 day SMA | 153.82 | 151.83 | 149.47 |
| 20 day SMA | 151.4 | 149.62 | 147.77 |
| 35 day SMA | 138.26 | 136.85 | 135.48 |
| 50 day SMA | 131.24 | 130.11 | 129.04 |
| 100 day SMA | 119.54 | 119.26 | 119.16 |
| 150 day SMA | 140.51 | 140.45 | 140.35 |
| 200 day SMA | 148.96 | 148.96 | 148.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.