Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 108.3 and 116.67
| Daily Target 1 | 106.78 |
| Daily Target 2 | 109.82 |
| Daily Target 3 | 115.15333333333 |
| Daily Target 4 | 118.19 |
| Daily Target 5 | 123.52 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.85 (-4.63%) | 119.13 | 112.12 - 120.49 | 0.5297 times | Thu 30 April 2026 | 118.33 (1.86%) | 115.15 | 111.00 - 118.80 | 0.8262 times | Wed 29 April 2026 | 116.17 (13.35%) | 116.25 | 110.38 - 119.43 | 2.1683 times | Tue 28 April 2026 | 102.49 (-0.7%) | 103.08 | 99.06 - 103.85 | 0.8363 times | Mon 27 April 2026 | 103.21 (1.02%) | 102.42 | 99.37 - 103.34 | 1.773 times | Fri 24 April 2026 | 102.17 (-3.92%) | 107.71 | 99.93 - 107.71 | 0.9536 times | Thu 23 April 2026 | 106.34 (-7.87%) | 107.50 | 104.03 - 110.10 | 1.228 times | Wed 22 April 2026 | 115.43 (0.22%) | 116.91 | 113.48 - 117.71 | 0.6162 times | Tue 21 April 2026 | 115.18 (-1.66%) | 116.47 | 114.10 - 118.68 | 0.5419 times | Mon 20 April 2026 | 117.12 (-2.14%) | 118.25 | 115.78 - 119.45 | 0.5267 times | Fri 17 April 2026 | 119.68 (3.55%) | 116.98 | 116.41 - 121.03 | 0.6223 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 105.96 and 127.39
| Weekly Target 1 | 89.37 |
| Weekly Target 2 | 101.11 |
| Weekly Target 3 | 110.8 |
| Weekly Target 4 | 122.54 |
| Weekly Target 5 | 132.23 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.85 (10.45%) | 102.42 | 99.06 - 120.49 | 2.003 times | Fri 24 April 2026 | 102.17 (-14.63%) | 118.25 | 99.93 - 119.45 | 1.2626 times | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 0.9543 times | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.5733 times | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.6462 times | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.6967 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.4556 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 0.9183 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 1.1662 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 1.3238 times | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 2.1197 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 108.3 and 116.67
| Monthly Target 1 | 106.78 |
| Monthly Target 2 | 109.82 |
| Monthly Target 3 | 115.15333333333 |
| Monthly Target 4 | 118.19 |
| Monthly Target 5 | 123.52 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.85 (-4.63%) | 119.13 | 112.12 - 120.49 | 0.0391 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1012 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8206 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.3143 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7449 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7174 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6245 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9576 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9156 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7649 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.4442 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 110.61 |
| 12 day DMA | 112.05 |
| 20 day DMA | 111.07 |
| 35 day DMA | 107.46 |
| 50 day DMA | 107 |
| 100 day DMA | 138.76 |
| 150 day DMA | 151.18 |
| 200 day DMA | 156.29 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.4 | 112.18 | 109.11 |
| 12 day EMA | 111.29 | 111.01 | 109.68 |
| 20 day EMA | 110.37 | 110.11 | 109.25 |
| 35 day EMA | 108.39 | 108.13 | 107.53 |
| 50 day EMA | 106.05 | 105.77 | 105.26 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.61 | 108.47 | 106.08 |
| 12 day SMA | 112.05 | 112.35 | 111.91 |
| 20 day SMA | 111.07 | 111.13 | 110.79 |
| 35 day SMA | 107.46 | 107.25 | 106.91 |
| 50 day SMA | 107 | 106.68 | 106.08 |
| 100 day SMA | 138.76 | 139.49 | 140.17 |
| 150 day SMA | 151.18 | 151.52 | 151.84 |
| 200 day SMA | 156.29 | 156.45 | 156.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.