Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 160.35 and 165.22
| Daily Target 1 | 159.42 |
| Daily Target 2 | 161.28 |
| Daily Target 3 | 164.28666666667 |
| Daily Target 4 | 166.15 |
| Daily Target 5 | 169.16 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 163.15 (-2.59%) | 166.65 | 162.42 - 167.29 | 0.4984 times | Thu 13 August 2026 | 167.48 (0.19%) | 167.69 | 160.05 - 167.87 | 0.6801 times | Wed 12 August 2026 | 167.17 (0.96%) | 165.27 | 161.77 - 167.74 | 1.265 times | Tue 11 August 2026 | 165.58 (-0.28%) | 165.56 | 161.89 - 167.34 | 1.0189 times | Mon 10 August 2026 | 166.05 (0.94%) | 163.80 | 163.80 - 167.70 | 0.7947 times | Fri 07 August 2026 | 164.51 (2.07%) | 161.86 | 160.46 - 164.89 | 0.5974 times | Thu 06 August 2026 | 161.17 (-1.43%) | 162.37 | 159.07 - 162.65 | 0.7221 times | Wed 05 August 2026 | 163.51 (4.25%) | 158.65 | 156.00 - 167.51 | 0.9504 times | Tue 04 August 2026 | 156.85 (-0.98%) | 156.71 | 150.85 - 157.41 | 1.6081 times | Mon 03 August 2026 | 158.41 (-3.15%) | 165.31 | 156.56 - 165.80 | 1.8649 times | Fri 31 July 2026 | 163.57 (-1.18%) | 165.45 | 162.41 - 171.74 | 1.3415 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 157.69 and 165.51
| Weekly Target 1 | 155.87 |
| Weekly Target 2 | 159.51 |
| Weekly Target 3 | 163.69 |
| Weekly Target 4 | 167.33 |
| Weekly Target 5 | 171.51 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 163.15 (-0.83%) | 163.80 | 160.05 - 167.87 | 0.7321 times | Fri 07 August 2026 | 164.51 (0.57%) | 165.31 | 150.85 - 167.51 | 0.9876 times | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 1.7956 times | Fri 24 July 2026 | 165.76 (0%) | 173.86 | 165.58 - 173.89 | 0.2005 times | Fri 24 July 2026 | 165.76 (-2.49%) | 171.48 | 162.18 - 182.97 | 1.0284 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.6891 times | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.62 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 1.1046 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 2.0414 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.8007 times | Fri 12 June 2026 | 146.18 (-2.19%) | 149.45 | 143.30 - 156.20 | 1.2854 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 148.49 and 165.51
| Monthly Target 1 | 143.6 |
| Monthly Target 2 | 153.38 |
| Monthly Target 3 | 160.62333333333 |
| Monthly Target 4 | 170.4 |
| Monthly Target 5 | 177.64 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 163.15 (-0.26%) | 165.31 | 150.85 - 167.87 | 0.2506 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.699 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.964 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8558 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0873 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8102 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.2725 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7355 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7083 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6166 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9455 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 165.89 |
| 12 day DMA | 163.58 |
| 20 day DMA | 166.3 |
| 35 day DMA | 167.85 |
| 50 day DMA | 162.44 |
| 100 day DMA | 139.66 |
| 150 day DMA | 136.89 |
| 200 day DMA | 146.84 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.12 | 166.11 | 165.42 |
| 12 day EMA | 165.29 | 165.68 | 165.35 |
| 20 day EMA | 165.36 | 165.59 | 165.39 |
| 35 day EMA | 163.08 | 163.08 | 162.82 |
| 50 day EMA | 161.07 | 160.99 | 160.73 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.89 | 166.16 | 164.9 |
| 12 day SMA | 163.58 | 164.83 | 165.9 |
| 20 day SMA | 166.3 | 166.45 | 166.57 |
| 35 day SMA | 167.85 | 168.04 | 167.86 |
| 50 day SMA | 162.44 | 162.23 | 161.76 |
| 100 day SMA | 139.66 | 139.03 | 138.37 |
| 150 day SMA | 136.89 | 137 | 137.09 |
| 200 day SMA | 146.84 | 146.85 | 146.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.