Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 182.16 and 185.53
| Daily Target 1 | 179.41 |
| Daily Target 2 | 181.54 |
| Daily Target 3 | 182.77666666667 |
| Daily Target 4 | 184.91 |
| Daily Target 5 | 186.15 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 183.68 (0.33%) | 182.19 | 180.64 - 184.01 | 0.5656 times | Tue 23 December 2025 | 183.07 (2.19%) | 177.98 | 177.31 - 183.33 | 0.818 times | Mon 22 December 2025 | 179.14 (3.09%) | 173.46 | 172.55 - 180.38 | 1.1656 times | Fri 19 December 2025 | 173.77 (-2.76%) | 177.94 | 172.79 - 178.75 | 1.6665 times | Thu 18 December 2025 | 178.70 (-0.36%) | 182.10 | 177.34 - 185.31 | 0.9485 times | Wed 17 December 2025 | 179.34 (-1.7%) | 182.48 | 179.05 - 184.29 | 0.5327 times | Tue 16 December 2025 | 182.45 (-1.04%) | 183.71 | 181.19 - 185.56 | 0.6472 times | Mon 15 December 2025 | 184.37 (-1.18%) | 184.94 | 181.89 - 189.23 | 1.8545 times | Fri 12 December 2025 | 186.58 (-1.76%) | 188.44 | 185.81 - 191.85 | 0.8828 times | Thu 11 December 2025 | 189.93 (2.19%) | 187.22 | 185.69 - 190.26 | 0.9185 times | Wed 10 December 2025 | 185.86 (2.52%) | 181.52 | 180.80 - 186.73 | 1.0386 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 178.12 and 189.58
| Weekly Target 1 | 168.62 |
| Weekly Target 2 | 176.15 |
| Weekly Target 3 | 180.08 |
| Weekly Target 4 | 187.61 |
| Weekly Target 5 | 191.54 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 183.68 (5.7%) | 173.46 | 172.55 - 184.01 | 0.5552 times | Fri 19 December 2025 | 173.77 (-6.87%) | 184.94 | 172.79 - 189.23 | 1.2303 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 1.0452 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.5022 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.1682 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.4857 times | Fri 14 November 2025 | 162.18 (1.91%) | 158.03 | 156.05 - 167.43 | 0.8499 times | Fri 07 November 2025 | 159.14 (-7.38%) | 166.89 | 155.00 - 168.67 | 0.6064 times | Fri 31 October 2025 | 171.82 (0%) | 163.42 | 163.42 - 172.99 | 0.2506 times | Fri 31 October 2025 | 171.82 (-3.53%) | 178.11 | 162.36 - 184.57 | 1.3064 times | Fri 24 October 2025 | 178.11 (-3.76%) | 187.45 | 173.38 - 198.30 | 1.9979 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 168.47 and 187.77
| Monthly Target 1 | 163.39 |
| Monthly Target 2 | 173.54 |
| Monthly Target 3 | 182.69333333333 |
| Monthly Target 4 | 192.84 |
| Monthly Target 5 | 201.99 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 183.68 (-0.71%) | 183.80 | 172.55 - 191.85 | 0.6769 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6421 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9845 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9414 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7864 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.4848 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9475 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4362 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.3602 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.74 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 0.7567 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 179.67 |
| 12 day DMA | 182.35 |
| 20 day DMA | 183.06 |
| 35 day DMA | 174.06 |
| 50 day DMA | 175.67 |
| 100 day DMA | 175.53 |
| 150 day DMA | 166.72 |
| 200 day DMA | 163.31 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.45 | 180.33 | 178.96 |
| 12 day EMA | 181.18 | 180.72 | 180.29 |
| 20 day EMA | 180.17 | 179.8 | 179.46 |
| 35 day EMA | 179.52 | 179.27 | 179.05 |
| 50 day EMA | 176.94 | 176.66 | 176.4 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.67 | 178.8 | 178.68 |
| 12 day SMA | 182.35 | 182.22 | 182.45 |
| 20 day SMA | 183.06 | 182.6 | 181.68 |
| 35 day SMA | 174.06 | 173.47 | 173.15 |
| 50 day SMA | 175.67 | 175.72 | 175.78 |
| 100 day SMA | 175.53 | 175.35 | 175.19 |
| 150 day SMA | 166.72 | 166.38 | 166.03 |
| 200 day SMA | 163.31 | 163.27 | 163.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.