Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 106.89 and 111.66
| Daily Target 1 | 103.25 |
| Daily Target 2 | 105.76 |
| Daily Target 3 | 108.02 |
| Daily Target 4 | 110.53 |
| Daily Target 5 | 112.79 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.27 (0.12%) | 105.81 | 105.51 - 110.28 | 0.8167 times | Fri 27 February 2026 | 108.14 (1.89%) | 105.94 | 104.12 - 108.72 | 0.6375 times | Thu 26 February 2026 | 106.13 (5.08%) | 100.65 | 99.98 - 106.86 | 0.6436 times | Wed 25 February 2026 | 101.00 (-2.97%) | 104.92 | 99.49 - 104.92 | 0.5247 times | Tue 24 February 2026 | 104.09 (-0.54%) | 104.84 | 103.85 - 106.89 | 0.5932 times | Mon 23 February 2026 | 104.66 (4.97%) | 100.68 | 100.03 - 105.50 | 1.1313 times | Fri 20 February 2026 | 99.70 (1.31%) | 96.83 | 96.83 - 100.83 | 0.7572 times | Thu 19 February 2026 | 98.41 (1.98%) | 94.85 | 92.59 - 99.52 | 1.0221 times | Wed 18 February 2026 | 96.50 (8.89%) | 89.26 | 87.91 - 97.30 | 1.458 times | Tue 17 February 2026 | 88.62 (-4.71%) | 90.48 | 88.38 - 94.33 | 2.4157 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 6.5391 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 106.89 and 111.66
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 105.76 |
| Weekly Target 3 | 108.02 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 112.79 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.27 (0.12%) | 105.81 | 105.51 - 110.28 | 0.1687 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 0.7293 times | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 1.1679 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 1.3509 times | Fri 13 February 2026 | 93.00 (-38.24%) | 150.80 | 66.57 - 155.00 | 4.1954 times | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 0.6363 times | Fri 30 January 2026 | 180.25 (-3.45%) | 185.68 | 176.34 - 191.00 | 0.2874 times | Fri 23 January 2026 | 186.70 (2.24%) | 178.43 | 173.42 - 190.21 | 0.2851 times | Fri 16 January 2026 | 182.61 (0.68%) | 182.98 | 177.47 - 188.00 | 0.4408 times | Fri 09 January 2026 | 181.38 (-3.86%) | 186.54 | 171.99 - 203.91 | 0.7381 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.185 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 106.89 and 111.66
| Monthly Target 1 | 103.25 |
| Monthly Target 2 | 105.76 |
| Monthly Target 3 | 108.02 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 112.79 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.27 (0.12%) | 105.81 | 105.51 - 110.28 | 0.0661 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.1643 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7112 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6849 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5962 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9142 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8741 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7302 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.3788 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.8799 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.3336 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 105.53 |
| 12 day DMA | 100.13 |
| 20 day DMA | 117.04 |
| 35 day DMA | 145.58 |
| 50 day DMA | 157.69 |
| 100 day DMA | 166.99 |
| 150 day DMA | 169.38 |
| 200 day DMA | 163.26 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.98 | 104.84 | 103.19 |
| 12 day EMA | 109.09 | 109.24 | 109.44 |
| 20 day EMA | 119 | 120.13 | 121.39 |
| 35 day EMA | 134.93 | 136.5 | 138.17 |
| 50 day EMA | 154.72 | 156.62 | 158.6 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.53 | 104.8 | 103.12 |
| 12 day SMA | 100.13 | 97.78 | 99.86 |
| 20 day SMA | 117.04 | 120.55 | 124.15 |
| 35 day SMA | 145.58 | 147.67 | 149.96 |
| 50 day SMA | 157.69 | 159.11 | 160.59 |
| 100 day SMA | 166.99 | 167.78 | 168.6 |
| 150 day SMA | 169.38 | 169.92 | 170.45 |
| 200 day SMA | 163.26 | 163.42 | 163.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.