Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 181.4 and 188.61
| Daily Target 1 | 175.43 |
| Daily Target 2 | 180.15 |
| Daily Target 3 | 182.64 |
| Daily Target 4 | 187.36 |
| Daily Target 5 | 189.85 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 184.87 (0.49%) | 177.92 | 177.92 - 185.13 | 0.79 times | Thu 20 March 2025 | 183.96 (-0.28%) | 184.84 | 183.69 - 187.50 | 0.5031 times | Wed 19 March 2025 | 184.48 (-0.83%) | 184.94 | 183.96 - 187.47 | 0.99 times | Tue 18 March 2025 | 186.03 (0.14%) | 185.30 | 182.42 - 187.58 | 0.84 times | Mon 17 March 2025 | 185.77 (0.64%) | 184.69 | 180.43 - 188.18 | 0.8636 times | Fri 14 March 2025 | 184.58 (3.15%) | 179.18 | 179.18 - 186.05 | 0.8368 times | Thu 13 March 2025 | 178.95 (-2.42%) | 177.99 | 175.12 - 181.61 | 1.3038 times | Wed 12 March 2025 | 183.39 (4.33%) | 177.00 | 176.67 - 184.98 | 1.3411 times | Tue 11 March 2025 | 175.78 (-3.8%) | 181.75 | 174.93 - 182.55 | 1.6138 times | Mon 10 March 2025 | 182.72 (-2.06%) | 186.76 | 181.94 - 188.01 | 0.9178 times | Fri 07 March 2025 | 186.56 (0.55%) | 184.33 | 182.54 - 187.70 | 1.0788 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 181.4 and 191.66
| Weekly Target 1 | 173.4 |
| Weekly Target 2 | 179.13 |
| Weekly Target 3 | 183.65666666667 |
| Weekly Target 4 | 189.39 |
| Weekly Target 5 | 193.92 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 184.87 (0.16%) | 184.69 | 177.92 - 188.18 | 0.8881 times | Fri 14 March 2025 | 184.58 (-1.06%) | 186.76 | 174.93 - 188.01 | 1.3395 times | Fri 07 March 2025 | 186.56 (-1.82%) | 179.50 | 179.50 - 189.18 | 1.1929 times | Fri 28 February 2025 | 190.02 (-5.65%) | 201.05 | 187.93 - 204.21 | 1.0885 times | Fri 21 February 2025 | 201.39 (8.15%) | 186.98 | 184.47 - 208.95 | 1.4574 times | Fri 14 February 2025 | 186.21 (-3.75%) | 193.65 | 181.51 - 193.65 | 1.2491 times | Fri 07 February 2025 | 193.46 (-2.82%) | 194.19 | 191.88 - 203.26 | 0.6789 times | Fri 31 January 2025 | 199.08 (-0.7%) | 202.48 | 194.33 - 206.61 | 0.9545 times | Fri 24 January 2025 | 200.48 (1.2%) | 198.71 | 196.51 - 205.95 | 0.8592 times | Fri 17 January 2025 | 198.11 (0%) | 204.00 | 197.64 - 204.08 | 0.2919 times | Fri 17 January 2025 | 198.11 (-9.22%) | 216.53 | 196.50 - 220.51 | 1.7116 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 179.9 and 194.15
| Monthly Target 1 | 168.74 |
| Monthly Target 2 | 176.81 |
| Monthly Target 3 | 182.99333333333 |
| Monthly Target 4 | 191.06 |
| Monthly Target 5 | 197.24 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 184.87 (-2.71%) | 179.50 | 174.93 - 189.18 | 0.7916 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 1.0354 times | Fri 31 January 2025 | 199.08 (-5.07%) | 212.52 | 194.33 - 228.29 | 1.1887 times | Tue 31 December 2024 | 209.71 (-1.15%) | 218.21 | 200.69 - 222.58 | 0.7644 times | Tue 26 November 2024 | 212.15 (-4.48%) | 222.44 | 183.38 - 231.89 | 1.8013 times | Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.5956 times | Mon 30 September 2024 | 287.31 (-10.79%) | 319.05 | 269.09 - 323.25 | 0.8495 times | Fri 30 August 2024 | 322.06 (-1.94%) | 328.24 | 300.01 - 331.53 | 0.4277 times | Wed 31 July 2024 | 328.44 (4.78%) | 316.43 | 288.43 - 347.72 | 0.7331 times | Fri 28 June 2024 | 313.47 (-3.49%) | 322.80 | 308.47 - 331.04 | 0.8127 times | Fri 31 May 2024 | 324.82 (9.04%) | 297.27 | 295.75 - 332.52 | 0.6024 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 185.02 |
| 12 day DMA | 183.55 |
| 20 day DMA | 186.5 |
| 35 day DMA | 189.15 |
| 50 day DMA | 193.41 |
| 100 day DMA | 205.33 |
| 150 day DMA | 238.12 |
| 200 day DMA | 259.1 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.46 | 184.26 | 184.41 |
| 12 day EMA | 184.83 | 184.82 | 184.98 |
| 20 day EMA | 186.42 | 186.58 | 186.86 |
| 35 day EMA | 190.37 | 190.69 | 191.09 |
| 50 day EMA | 194.58 | 194.98 | 195.43 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.02 | 184.96 | 183.96 |
| 12 day SMA | 183.55 | 183.68 | 183.65 |
| 20 day SMA | 186.5 | 187.32 | 188.22 |
| 35 day SMA | 189.15 | 189.64 | 190.04 |
| 50 day SMA | 193.41 | 194.1 | 194.81 |
| 100 day SMA | 205.33 | 206.45 | 207.57 |
| 150 day SMA | 238.12 | 238.97 | 239.83 |
| 200 day SMA | 259.1 | 259.8 | 260.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.