InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 0.83 and 0.87

Daily Target 10.79
Daily Target 20.82
Daily Target 30.83333333333333
Daily Target 40.86
Daily Target 50.87

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Fri 14 August 2026 0.84 (2.44%) 0.81 0.81 - 0.85 0.6849 times
Thu 13 August 2026 0.82 (-3.53%) 0.83 0.79 - 0.85 1.1579 times
Wed 12 August 2026 0.85 (-1.16%) 0.87 0.83 - 0.87 0.3318 times
Tue 11 August 2026 0.86 (3.61%) 0.85 0.83 - 0.87 0.6707 times
Mon 10 August 2026 0.83 (-1.19%) 0.85 0.83 - 0.88 1.2003 times
Fri 07 August 2026 0.84 (-1.18%) 0.83 0.83 - 0.88 1.1226 times
Thu 06 August 2026 0.85 (2.41%) 0.84 0.83 - 0.89 1.3462 times
Wed 05 August 2026 0.83 (0%) 0.83 0.83 - 0.83 1.3815 times
Tue 04 August 2026 0.83 (1.22%) 0.84 0.79 - 0.84 0.8567 times
Mon 03 August 2026 0.82 (6.49%) 0.76 0.76 - 0.85 1.2474 times
Fri 31 July 2026 0.77 (-1.28%) 0.76 0.76 - 0.78 0.7178 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 0.77 and 0.86

Weekly Target 10.75
Weekly Target 20.79
Weekly Target 30.83666666666667
Weekly Target 40.88
Weekly Target 50.93

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Fri 14 August 2026 0.84 (0%) 0.85 0.79 - 0.88 0.4303 times
Fri 07 August 2026 0.84 (9.09%) 0.76 0.76 - 0.89 0.6333 times
Fri 31 July 2026 0.77 (-1.28%) 0.78 0.75 - 0.80 0.2673 times
Fri 24 July 2026 0.78 (0%) 0.79 0.75 - 0.79 0.029 times
Fri 24 July 2026 0.78 (-8.24%) 0.88 0.75 - 0.88 0.5171 times
Fri 17 July 2026 0.85 (-7.61%) 0.92 0.73 - 0.92 1.3008 times
Fri 10 July 2026 0.92 (-5.15%) 0.98 0.70 - 1.00 0.5927 times
Thu 02 July 2026 0.97 (-19.17%) 1.21 0.86 - 1.23 1.5977 times
Fri 26 June 2026 1.20 (1.69%) 1.18 1.13 - 1.29 4.1886 times
Thu 18 June 2026 1.18 (-1.67%) 1.23 1.17 - 1.23 0.4433 times
Fri 12 June 2026 1.20 (-0.83%) 1.23 1.17 - 1.24 0.7409 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 0.8 and 0.93

Monthly Target 10.7
Monthly Target 20.77
Monthly Target 30.83
Monthly Target 40.9
Monthly Target 50.96

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Fri 14 August 2026 0.84 (9.09%) 0.76 0.76 - 0.89 0.3736 times
Fri 31 July 2026 0.77 (-34.19%) 1.15 0.70 - 1.18 1.376 times
Tue 30 June 2026 1.17 (-9.3%) 1.31 0.99 - 1.49 2.5624 times
Fri 29 May 2026 1.29 (-29.12%) 1.86 1.20 - 1.90 0.9181 times
Thu 30 April 2026 1.82 (12.35%) 1.52 1.29 - 2.16 1.1921 times
Tue 31 March 2026 1.62 (-44.14%) 2.91 1.56 - 2.98 1.2238 times
Fri 27 February 2026 2.90 (-2.68%) 2.97 2.76 - 3.12 0.7288 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.3604 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 0.6523 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.6124 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 0.6676 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.83
20 day DMA 0.81
35 day DMA 0.86
50 day DMA 0.96
100 day DMA 1.29
150 day DMA 1.77
200 day DMA 2.02

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.84
12 day EMA0.820.820.82
20 day EMA0.840.840.84
35 day EMA0.90.90.91
50 day EMA0.960.960.97

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.85
12 day SMA0.830.820.82
20 day SMA0.810.80.8
35 day SMA0.860.870.88
50 day SMA0.960.970.98
100 day SMA1.291.31.31
150 day SMA1.771.781.79
200 day SMA2.022.032.04
Back to top | Use Dark Theme