Login or Join
HomepageInvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvestcorpCredit
Strong Daily Stock price targets for InvestcorpCredit ICMB are 3.17 and 3.25
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.31 |
Daily price and volume Investcorp Credit
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.21 (-0.93%) | 3.28 | 3.20 - 3.28 | 0.6814 times |
| Fri 28 March 2025 | 3.24 (0.93%) | 3.20 | 3.18 - 3.30 | 1.6189 times |
| Wed 26 March 2025 | 3.21 (-0.31%) | 3.17 | 3.14 - 3.24 | 0.9734 times |
| Mon 24 March 2025 | 3.22 (1.58%) | 3.17 | 3.17 - 3.25 | 0.5225 times |
| Fri 21 March 2025 | 3.17 (-1.86%) | 3.20 | 3.17 - 3.25 | 0.2408 times |
| Thu 20 March 2025 | 3.23 (0.62%) | 3.21 | 3.11 - 3.25 | 1.0451 times |
| Wed 19 March 2025 | 3.21 (0.31%) | 3.28 | 3.20 - 3.30 | 0.6762 times |
| Tue 18 March 2025 | 3.20 (-0.31%) | 3.24 | 3.15 - 3.25 | 1.9723 times |
| Mon 17 March 2025 | 3.21 (-2.43%) | 3.30 | 3.19 - 3.38 | 1.2859 times |
| Fri 14 March 2025 | 3.29 (0.3%) | 3.30 | 3.26 - 3.34 | 0.9836 times |
| Thu 13 March 2025 | 3.28 (1.23%) | 3.24 | 3.24 - 3.28 | 0.7838 times |
Weekly price and charts InvestcorpCredit
Strong weekly Stock price targets for InvestcorpCredit ICMB are 3.17 and 3.25
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Investcorp Credit
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.21 (-0.93%) | 3.28 | 3.20 - 3.28 | 0.1216 times |
| Fri 28 March 2025 | 3.24 (2.21%) | 3.17 | 3.14 - 3.30 | 0.556 times |
| Fri 21 March 2025 | 3.17 (-3.65%) | 3.30 | 3.11 - 3.38 | 0.9319 times |
| Fri 14 March 2025 | 3.29 (0.61%) | 3.28 | 3.06 - 3.34 | 1.1679 times |
| Fri 07 March 2025 | 3.27 (0.93%) | 3.23 | 3.20 - 3.47 | 1.1225 times |
| Fri 28 February 2025 | 3.24 (1.89%) | 3.19 | 3.16 - 3.30 | 1.1981 times |
| Fri 21 February 2025 | 3.18 (1.92%) | 3.12 | 3.10 - 3.23 | 1.4111 times |
| Fri 14 February 2025 | 3.12 (0.32%) | 3.12 | 3.02 - 3.14 | 1.2054 times |
| Fri 07 February 2025 | 3.11 (0%) | 3.12 | 3.02 - 3.13 | 1.1203 times |
| Fri 31 January 2025 | 3.11 (0.65%) | 3.06 | 3.06 - 3.13 | 1.1651 times |
| Fri 24 January 2025 | 3.09 (0.32%) | 3.01 | 3.01 - 3.10 | 0.974 times |
Monthly price and charts InvestcorpCredit
Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.93 and 3.34
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.21 (-0.93%) | 3.23 | 3.06 - 3.47 | 0.661 times |
| Fri 28 February 2025 | 3.24 (4.18%) | 3.12 | 3.02 - 3.30 | 0.8364 times |
| Fri 31 January 2025 | 3.11 (2.64%) | 3.06 | 3.00 - 3.13 | 0.8811 times |
| Tue 31 December 2024 | 3.03 (-2.88%) | 3.15 | 3.00 - 3.24 | 1.0469 times |
| Tue 26 November 2024 | 3.12 (4.35%) | 2.97 | 2.91 - 3.22 | 1.221 times |
| Thu 31 October 2024 | 2.99 (-4.47%) | 3.19 | 2.96 - 3.36 | 1.7446 times |
| Mon 30 September 2024 | 3.13 (-1.88%) | 3.20 | 3.04 - 3.30 | 0.939 times |
| Fri 30 August 2024 | 3.19 (-5.62%) | 3.39 | 3.08 - 3.39 | 0.6101 times |
| Wed 31 July 2024 | 3.38 (0.6%) | 3.37 | 3.20 - 3.41 | 0.7899 times |
| Fri 28 June 2024 | 3.36 (5.99%) | 3.20 | 3.15 - 3.67 | 1.2701 times |
| Fri 31 May 2024 | 3.17 (-3.06%) | 3.26 | 3.01 - 3.35 | 2.3819 times |
Indicator Analysis of InvestcorpCredit
Please login to view indicator analysis. or View indicator analysis of InvestcorpCredit ICMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Investcorp Credit ICMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.22 | 3.21 |
| 12 day EMA | 3.22 | 3.22 | 3.22 |
| 20 day EMA | 3.22 | 3.22 | 3.22 |
| 35 day EMA | 3.19 | 3.19 | 3.19 |
| 50 day EMA | 3.15 | 3.15 | 3.15 |
SMA (simple moving average) of Investcorp Credit ICMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.21 | 3.21 |
| 12 day SMA | 3.23 | 3.23 | 3.22 |
| 20 day SMA | 3.23 | 3.24 | 3.24 |
| 35 day SMA | 3.2 | 3.2 | 3.19 |
| 50 day SMA | 3.17 | 3.16 | 3.16 |
| 100 day SMA | 3.12 | 3.12 | 3.12 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.