InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 2.87 and 2.93

Daily Target 12.82
Daily Target 22.85
Daily Target 32.88
Daily Target 42.91
Daily Target 52.94

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Tue 29 April 2025 2.88 (1.05%) 2.85 2.85 - 2.91 0.3308 times
Mon 28 April 2025 2.85 (-1.38%) 2.86 2.80 - 2.91 1.0524 times
Fri 25 April 2025 2.89 (-7.37%) 2.95 2.89 - 3.01 1.8068 times
Thu 24 April 2025 3.12 (1.96%) 3.12 3.07 - 3.12 4.1807 times
Tue 22 April 2025 3.06 (3.73%) 3.00 2.95 - 3.16 2.0122 times
Mon 21 April 2025 2.95 (3.87%) 2.92 2.85 - 3.00 0.0001 times
Thu 17 April 2025 2.84 (2.53%) 2.83 2.80 - 2.85 0.266 times
Wed 16 April 2025 2.77 (0%) 2.73 2.73 - 2.82 0 times
Wed 16 April 2025 2.77 (-1.07%) 2.73 2.73 - 2.82 0 times
Wed 16 April 2025 2.80 (1.08%) 2.73 2.73 - 2.82 0.3511 times
Wed 16 April 2025 2.77 (1.09%) 2.73 2.73 - 2.82 0 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.84 and 2.95

Weekly Target 12.75
Weekly Target 22.82
Weekly Target 32.8633333333333
Weekly Target 42.93
Weekly Target 52.97

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Tue 29 April 2025 2.88 (-0.35%) 2.86 2.80 - 2.91 0.4995 times
Fri 25 April 2025 2.89 (1.76%) 2.92 2.85 - 3.16 2.8889 times
Thu 17 April 2025 2.84 (2.53%) 2.73 2.73 - 2.85 0.096 times
Wed 16 April 2025 2.77 (-1.07%) 2.73 2.73 - 2.82 0 times
Wed 16 April 2025 2.80 (1.08%) 2.73 2.73 - 2.82 0.1268 times
Wed 16 April 2025 2.77 (8.2%) 2.65 2.53 - 2.82 0.4194 times
Fri 11 April 2025 2.56 (-13.51%) 2.88 2.46 - 2.90 2.9709 times
Fri 04 April 2025 2.96 (-8.64%) 3.28 2.91 - 3.28 1.9305 times
Fri 28 March 2025 3.24 (2.21%) 3.17 3.14 - 3.30 0.3991 times
Fri 21 March 2025 3.17 (-3.65%) 3.30 3.11 - 3.38 0.6689 times
Fri 14 March 2025 3.29 (0.61%) 3.28 3.06 - 3.34 0.8382 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.28 and 3.07

Monthly Target 12.07
Monthly Target 22.48
Monthly Target 32.8633333333333
Monthly Target 43.27
Monthly Target 53.65

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Tue 29 April 2025 2.88 (-10.28%) 3.22 2.46 - 3.25 1.9306 times
Mon 31 March 2025 3.21 (-0.93%) 3.23 3.06 - 3.47 0.611 times
Fri 28 February 2025 3.24 (4.18%) 3.12 3.02 - 3.30 0.7731 times
Fri 31 January 2025 3.11 (2.64%) 3.06 3.00 - 3.13 0.8144 times
Tue 31 December 2024 3.03 (-2.88%) 3.15 3.00 - 3.24 0.9677 times
Tue 26 November 2024 3.12 (4.35%) 2.97 2.91 - 3.22 1.1286 times
Thu 31 October 2024 2.99 (-4.47%) 3.19 2.96 - 3.36 1.6126 times
Mon 30 September 2024 3.13 (-1.88%) 3.20 3.04 - 3.30 0.868 times
Fri 30 August 2024 3.19 (-5.62%) 3.39 3.08 - 3.39 0.5639 times
Wed 31 July 2024 3.38 (0.6%) 3.37 3.20 - 3.41 0.7301 times
Fri 28 June 2024 3.36 (5.99%) 3.20 3.15 - 3.67 1.174 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.87
20 day DMA 2.81
35 day DMA 2.99
50 day DMA 3.06
100 day DMA 3.08
150 day DMA 3.09
200 day DMA 3.13

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.922.95
12 day EMA2.92.92.91
20 day EMA2.92.92.91
35 day EMA2.962.962.97
50 day EMA3.043.053.06

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.972.97
12 day SMA2.872.852.83
20 day SMA2.812.832.84
35 day SMA2.9933.01
50 day SMA3.063.063.07
100 day SMA3.083.083.09
150 day SMA3.093.093.1
200 day SMA3.133.133.14
Back to top | Use Dark Theme