InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 2.89 and 2.93

Daily Target 12.88
Daily Target 22.9
Daily Target 32.9233333333333
Daily Target 42.94
Daily Target 52.96

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Mon 02 March 2026 2.91 (0.34%) 2.91 2.91 - 2.95 0.3947 times
Fri 27 February 2026 2.90 (-1.02%) 3.04 2.89 - 3.04 0.6031 times
Thu 26 February 2026 2.93 (0%) 2.93 2.93 - 3.00 0.1508 times
Wed 25 February 2026 2.93 (-0.68%) 2.99 2.92 - 3.04 0.8337 times
Tue 24 February 2026 2.95 (-1.01%) 3.01 2.91 - 3.01 1.9823 times
Mon 23 February 2026 2.98 (-0.67%) 3.00 2.94 - 3.01 1.5831 times
Fri 20 February 2026 3.00 (0%) 3.03 3.00 - 3.10 0.6918 times
Thu 19 February 2026 3.00 (2.04%) 2.97 2.92 - 3.03 0.2616 times
Wed 18 February 2026 2.94 (-2.65%) 3.03 2.91 - 3.03 1.6275 times
Tue 17 February 2026 3.02 (-1.95%) 3.06 2.99 - 3.09 1.8714 times
Fri 13 February 2026 3.08 (0%) 3.09 2.97 - 3.10 1.2018 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.89 and 2.93

Weekly Target 12.88
Weekly Target 22.9
Weekly Target 32.9233333333333
Weekly Target 42.94
Weekly Target 52.96

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Mon 02 March 2026 2.91 (0.34%) 2.91 2.91 - 2.95 0.0718 times
Fri 27 February 2026 2.90 (-3.33%) 3.00 2.89 - 3.04 0.9376 times
Fri 20 February 2026 3.00 (-2.6%) 3.06 2.91 - 3.10 0.8101 times
Fri 13 February 2026 3.08 (0%) 3.09 2.97 - 3.10 0.2187 times
Fri 13 February 2026 3.08 (8.83%) 2.83 2.83 - 3.12 3.5453 times
Fri 06 February 2026 2.83 (-5.03%) 2.97 2.76 - 3.01 1.1756 times
Fri 30 January 2026 2.98 (6.43%) 2.80 2.77 - 3.05 1.2708 times
Fri 23 January 2026 2.80 (-2.44%) 2.79 2.75 - 2.89 0.9553 times
Fri 16 January 2026 2.87 (3.99%) 2.75 2.73 - 2.87 0.6092 times
Fri 09 January 2026 2.76 (2.6%) 2.70 2.69 - 2.78 0.4058 times
Fri 02 January 2026 2.69 (-0.37%) 2.71 2.66 - 2.73 0.848 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.89 and 2.93

Monthly Target 12.88
Monthly Target 22.9
Monthly Target 32.9233333333333
Monthly Target 42.94
Monthly Target 52.96

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Mon 02 March 2026 2.91 (0.34%) 2.91 2.91 - 2.95 0.0151 times
Fri 27 February 2026 2.90 (-2.68%) 2.97 2.76 - 3.12 1.41 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.6972 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 1.262 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 1.1849 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 1.2916 times
Tue 30 September 2025 2.78 (-5.76%) 2.95 2.73 - 3.10 1.561 times
Fri 29 August 2025 2.95 (2.79%) 2.87 2.52 - 3.05 1.0334 times
Thu 31 July 2025 2.87 (2.87%) 2.78 2.69 - 2.90 0.7277 times
Mon 30 June 2025 2.79 (3.33%) 2.66 2.66 - 2.96 0.8171 times
Fri 30 May 2025 2.70 (-4.26%) 2.85 2.68 - 3.10 1.5618 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.98
20 day DMA 2.97
35 day DMA 2.91
50 day DMA 2.86
100 day DMA 2.85
150 day DMA 2.85
200 day DMA 2.84

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.932.95
12 day EMA2.942.952.96
20 day EMA2.952.952.95
35 day EMA2.92.92.9
50 day EMA2.852.852.85

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.942.96
12 day SMA2.982.993.01
20 day SMA2.972.972.97
35 day SMA2.912.92.9
50 day SMA2.862.862.85
100 day SMA2.852.852.85
150 day SMA2.852.852.85
200 day SMA2.842.842.84
Back to top | Use Dark Theme