InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 1.78 and 1.87

Daily Target 11.76
Daily Target 21.79
Daily Target 31.8466666666667
Daily Target 41.88
Daily Target 51.94

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Fri 01 May 2026 1.83 (0.55%) 1.86 1.81 - 1.90 0.6662 times
Thu 30 April 2026 1.82 (1.11%) 1.80 1.75 - 1.87 0.8308 times
Wed 29 April 2026 1.80 (0%) 1.81 1.80 - 1.89 0.4163 times
Tue 28 April 2026 1.80 (-4.76%) 1.90 1.80 - 1.95 0.5577 times
Mon 27 April 2026 1.89 (0.53%) 1.86 1.82 - 2.00 0.9469 times
Fri 24 April 2026 1.88 (1.08%) 1.85 1.75 - 1.90 0.304 times
Thu 23 April 2026 1.86 (4.49%) 1.80 1.80 - 1.87 2.6665 times
Wed 22 April 2026 1.78 (-11.44%) 2.01 1.78 - 2.01 1.1135 times
Tue 21 April 2026 2.01 (5.79%) 1.89 1.84 - 2.06 1.0418 times
Mon 20 April 2026 1.90 (-10.8%) 1.92 1.89 - 2.02 1.4562 times
Fri 17 April 2026 2.13 (3.9%) 2.10 2.01 - 2.16 1.0128 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 1.67 and 1.92

Weekly Target 11.61
Weekly Target 21.72
Weekly Target 31.86
Weekly Target 41.97
Weekly Target 52.11

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Fri 01 May 2026 1.83 (-2.66%) 1.86 1.75 - 2.00 0.6091 times
Fri 24 April 2026 1.88 (-11.74%) 1.92 1.75 - 2.06 1.1729 times
Fri 17 April 2026 2.13 (23.84%) 1.72 1.59 - 2.16 0.8351 times
Fri 10 April 2026 1.72 (21.99%) 1.39 1.36 - 1.73 1.1036 times
Thu 02 April 2026 1.41 (-27.32%) 1.93 1.29 - 1.98 1.91 times
Fri 27 March 2026 1.94 (12.14%) 1.71 1.69 - 1.94 0.4658 times
Fri 20 March 2026 1.73 (-12.63%) 1.99 1.60 - 2.07 1.2728 times
Fri 13 March 2026 1.98 (-29.54%) 2.75 1.82 - 2.87 1.9976 times
Fri 06 March 2026 2.81 (-3.1%) 2.91 2.81 - 2.98 0.2322 times
Fri 27 February 2026 2.90 (-3.33%) 3.00 2.89 - 3.04 0.401 times
Fri 20 February 2026 3.00 (-2.6%) 3.06 2.91 - 3.10 0.3465 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 1.78 and 1.87

Monthly Target 11.76
Monthly Target 21.79
Monthly Target 31.8466666666667
Monthly Target 41.88
Monthly Target 51.94

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Fri 01 May 2026 1.83 (0.55%) 1.86 1.81 - 1.90 0.0444 times
Thu 30 April 2026 1.82 (12.35%) 1.52 1.29 - 2.16 1.7508 times
Tue 31 March 2026 1.62 (-44.14%) 2.91 1.56 - 2.98 1.7975 times
Fri 27 February 2026 2.90 (-2.68%) 2.97 2.76 - 3.12 1.0704 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.5293 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 0.9581 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.8995 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 0.9805 times
Tue 30 September 2025 2.78 (-5.76%) 2.95 2.73 - 3.10 1.185 times
Fri 29 August 2025 2.95 (2.79%) 2.87 2.52 - 3.05 0.7845 times
Thu 31 July 2025 2.87 (2.87%) 2.78 2.69 - 2.90 0.5524 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.9
20 day DMA 1.81
35 day DMA 1.82
50 day DMA 2.14
100 day DMA 2.48
150 day DMA 2.61
200 day DMA 2.67

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.831.84
12 day EMA1.841.841.84
20 day EMA1.871.871.87
35 day EMA2.032.042.05
50 day EMA2.182.192.21

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.841.85
12 day SMA1.91.91.9
20 day SMA1.811.791.77
35 day SMA1.821.841.86
50 day SMA2.142.162.18
100 day SMA2.482.52.51
150 day SMA2.612.612.62
200 day SMA2.672.672.68
Back to top | Use Dark Theme