InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 2.67 and 2.72

Daily Target 12.63
Daily Target 22.66
Daily Target 32.68
Daily Target 42.71
Daily Target 52.73

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Thu 14 August 2025 2.69 (-0.37%) 2.67 2.65 - 2.70 0.7987 times
Wed 13 August 2025 2.70 (0.75%) 2.68 2.60 - 2.71 1.3387 times
Tue 12 August 2025 2.68 (1.13%) 2.62 2.62 - 2.70 1.1693 times
Mon 11 August 2025 2.65 (-1.85%) 2.69 2.64 - 2.70 0.7061 times
Fri 08 August 2025 2.70 (-1.82%) 2.77 2.60 - 2.77 1.5431 times
Thu 07 August 2025 2.75 (0.73%) 2.78 2.70 - 2.78 0.738 times
Wed 06 August 2025 2.73 (0.74%) 2.72 2.70 - 2.75 0.6709 times
Tue 05 August 2025 2.71 (-4.24%) 2.77 2.52 - 2.78 1.9233 times
Fri 01 August 2025 2.83 (-1.39%) 2.87 2.81 - 2.89 0.7125 times
Thu 31 July 2025 2.87 (0.7%) 2.86 2.84 - 2.89 0.3994 times
Wed 30 July 2025 2.85 (-0.35%) 2.80 2.80 - 2.86 0.6422 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.64 and 2.75

Weekly Target 12.56
Weekly Target 22.62
Weekly Target 32.6666666666667
Weekly Target 42.73
Weekly Target 52.78

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Thu 14 August 2025 2.69 (-0.37%) 2.69 2.60 - 2.71 1.1638 times
Fri 08 August 2025 2.70 (-4.59%) 2.77 2.52 - 2.78 1.414 times
Fri 01 August 2025 2.83 (-0.7%) 2.82 2.80 - 2.89 0.7144 times
Fri 25 July 2025 2.85 (0.35%) 2.79 2.76 - 2.90 1.2824 times
Fri 18 July 2025 2.84 (-0.35%) 2.82 2.75 - 2.88 1.1547 times
Fri 11 July 2025 2.85 (3.64%) 2.75 2.75 - 2.89 0.5541 times
Thu 03 July 2025 2.75 (-0.72%) 2.77 2.69 - 2.84 0.72 times
Fri 27 June 2025 2.77 (-4.48%) 2.87 2.73 - 2.95 1.0146 times
Fri 20 June 2025 2.90 (2.47%) 2.94 2.75 - 2.96 0.7144 times
Fri 13 June 2025 2.83 (2.91%) 2.76 2.70 - 2.89 1.2676 times
Fri 06 June 2025 2.75 (1.85%) 2.66 2.66 - 2.78 1.1981 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.42 and 2.79

Monthly Target 12.33
Monthly Target 22.51
Monthly Target 32.7
Monthly Target 42.88
Monthly Target 53.07

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Thu 14 August 2025 2.69 (-6.27%) 2.87 2.52 - 2.89 0.4605 times
Thu 31 July 2025 2.87 (2.87%) 2.78 2.69 - 2.90 0.6555 times
Mon 30 June 2025 2.79 (3.33%) 2.66 2.66 - 2.96 0.736 times
Fri 30 May 2025 2.70 (-4.26%) 2.85 2.68 - 3.10 1.4068 times
Wed 30 April 2025 2.82 (-12.15%) 3.22 2.46 - 3.25 2.1477 times
Mon 31 March 2025 3.21 (-0.93%) 3.23 3.06 - 3.47 0.6535 times
Fri 28 February 2025 3.24 (4.18%) 3.12 3.02 - 3.30 0.8269 times
Fri 31 January 2025 3.11 (2.64%) 3.06 3.00 - 3.13 0.8711 times
Tue 31 December 2024 3.03 (-2.88%) 3.15 3.00 - 3.24 1.035 times
Tue 26 November 2024 3.12 (4.35%) 2.97 2.91 - 3.22 1.2071 times
Thu 31 October 2024 2.99 (-4.47%) 3.19 2.96 - 3.36 1.7248 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.75
20 day DMA 2.79
35 day DMA 2.79
50 day DMA 2.8
100 day DMA 2.85
150 day DMA 2.95
200 day DMA 2.98

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.71
12 day EMA2.732.742.75
20 day EMA2.752.762.77
35 day EMA2.762.762.76
50 day EMA2.82.82.8

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.72.7
12 day SMA2.752.772.78
20 day SMA2.792.82.81
35 day SMA2.792.82.81
50 day SMA2.82.82.8
100 day SMA2.852.852.86
150 day SMA2.952.952.95
200 day SMA2.982.992.99
Back to top | Use Dark Theme