InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvestcorpCredit
Strong Daily Stock price targets for InvestcorpCredit ICMB are 3.15 and 3.22
Daily Target 1 | 3.09 |
Daily Target 2 | 3.13 |
Daily Target 3 | 3.1566666666667 |
Daily Target 4 | 3.2 |
Daily Target 5 | 3.23 |
Daily price and volume Investcorp Credit
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.18 (2.25%) | 3.15 | 3.11 - 3.18 | 0.5293 times | Tue 26 March 2024 | 3.11 (0.32%) | 3.14 | 3.10 - 3.19 | 0.4465 times | Mon 25 March 2024 | 3.10 (-0.64%) | 3.13 | 3.10 - 3.19 | 0.7924 times | Fri 22 March 2024 | 3.12 (0.32%) | 3.11 | 3.10 - 3.14 | 0.207 times | Thu 21 March 2024 | 3.11 (0%) | 3.12 | 3.10 - 3.13 | 0.7481 times | Wed 20 March 2024 | 3.11 (-0.32%) | 3.14 | 3.08 - 3.16 | 0.3903 times | Tue 19 March 2024 | 3.12 (3.65%) | 3.06 | 3.04 - 3.14 | 0.5795 times | Mon 18 March 2024 | 3.01 (-4.44%) | 3.12 | 3.00 - 3.13 | 1.5228 times | Fri 15 March 2024 | 3.15 (5.35%) | 3.08 | 3.05 - 3.21 | 1.6263 times | Thu 14 March 2024 | 2.99 (-12.06%) | 3.20 | 2.98 - 3.34 | 3.1579 times | Wed 13 March 2024 | 3.40 (-0.87%) | 3.46 | 3.37 - 3.47 | 1.6085 times |
Weekly price and charts InvestcorpCredit
Strong weekly Stock price targets for InvestcorpCredit ICMB are 3.14 and 3.23
Weekly Target 1 | 3.07 |
Weekly Target 2 | 3.12 |
Weekly Target 3 | 3.1566666666667 |
Weekly Target 4 | 3.21 |
Weekly Target 5 | 3.25 |
Weekly price and volumes for Investcorp Credit
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.18 (1.92%) | 3.13 | 3.10 - 3.19 | 0.3866 times | Fri 22 March 2024 | 3.12 (-0.95%) | 3.12 | 3.00 - 3.16 | 0.7539 times | Fri 15 March 2024 | 3.15 (-5.69%) | 3.40 | 2.98 - 3.51 | 2.3806 times | Fri 08 March 2024 | 3.34 (-1.47%) | 3.37 | 3.30 - 3.44 | 0.9905 times | Fri 01 March 2024 | 3.39 (-0.59%) | 3.43 | 3.31 - 3.44 | 0.7778 times | Fri 23 February 2024 | 3.41 (2.4%) | 3.33 | 3.31 - 3.48 | 0.9911 times | Fri 16 February 2024 | 3.33 (-2.63%) | 3.43 | 3.29 - 3.55 | 1.6086 times | Fri 09 February 2024 | 3.42 (-0.29%) | 3.44 | 3.42 - 3.77 | 0.6478 times | Fri 02 February 2024 | 3.43 (-1.72%) | 3.49 | 3.40 - 3.65 | 0.6213 times | Fri 26 January 2024 | 3.49 (-0.85%) | 3.58 | 3.36 - 3.66 | 0.8418 times | Fri 19 January 2024 | 3.52 (-4.61%) | 3.56 | 3.50 - 3.75 | 0.4746 times |
Monthly price and charts InvestcorpCredit
Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.82 and 3.35
Monthly Target 1 | 2.69 |
Monthly Target 2 | 2.94 |
Monthly Target 3 | 3.2233333333333 |
Monthly Target 4 | 3.47 |
Monthly Target 5 | 3.75 |
Monthly price and volumes Investcorp Credit
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.18 (-5.64%) | 3.41 | 2.98 - 3.51 | 1.3165 times | Thu 29 February 2024 | 3.37 (-1.46%) | 3.48 | 3.29 - 3.77 | 1.1352 times | Wed 31 January 2024 | 3.42 (-3.93%) | 3.50 | 3.36 - 3.96 | 1.3439 times | Fri 29 December 2023 | 3.56 (-3.26%) | 3.68 | 3.35 - 3.79 | 1.4015 times | Thu 30 November 2023 | 3.68 (7.6%) | 3.33 | 3.33 - 3.83 | 0.6749 times | Tue 31 October 2023 | 3.42 (-14.29%) | 4.06 | 3.02 - 4.12 | 1.0303 times | Fri 29 September 2023 | 3.99 (-0.75%) | 4.01 | 3.80 - 4.25 | 0.6776 times | Thu 31 August 2023 | 4.02 (3.08%) | 3.86 | 3.85 - 4.50 | 0.9023 times | Mon 31 July 2023 | 3.90 (7.73%) | 3.62 | 3.62 - 4.00 | 0.5623 times | Fri 30 June 2023 | 3.62 (-4.49%) | 3.82 | 3.54 - 4.01 | 0.9555 times | Wed 31 May 2023 | 3.79 (7.98%) | 3.48 | 3.18 - 3.84 | 0.5389 times |
Indicator Analysis of InvestcorpCredit
Please login to view indicator analysis. or View indicator analysis of InvestcorpCredit ICMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
DMA period | DMA value |
5 day DMA | 3.12 |
12 day DMA | 3.15 |
20 day DMA | 3.24 |
35 day DMA | 3.31 |
50 day DMA | 3.37 |
100 day DMA | 3.46 |
150 day DMA | 3.58 |
200 day DMA | 3.66 |
EMA (exponential moving average) of Investcorp Credit ICMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.13 | 3.11 | 3.11 |
12 day EMA | 3.17 | 3.17 | 3.18 |
20 day EMA | 3.22 | 3.22 | 3.23 |
35 day EMA | 3.3 | 3.31 | 3.32 |
50 day EMA | 3.38 | 3.39 | 3.4 |
SMA (simple moving average) of Investcorp Credit ICMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.12 | 3.11 | 3.11 |
12 day SMA | 3.15 | 3.18 | 3.2 |
20 day SMA | 3.24 | 3.25 | 3.26 |
35 day SMA | 3.31 | 3.32 | 3.34 |
50 day SMA | 3.37 | 3.38 | 3.39 |
100 day SMA | 3.46 | 3.47 | 3.47 |
150 day SMA | 3.58 | 3.59 | 3.59 |
200 day SMA | 3.66 | 3.66 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.