InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 1.19 and 1.23

Daily Target 11.15
Daily Target 21.18
Daily Target 31.1933333333333
Daily Target 41.22
Daily Target 51.23

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Fri 26 June 2026 1.20 (0.84%) 1.17 1.17 - 1.21 0.1629 times
Thu 25 June 2026 1.19 (-4.03%) 1.25 1.19 - 1.25 0.3173 times
Wed 24 June 2026 1.24 (5.08%) 1.14 1.13 - 1.29 0.7611 times
Tue 23 June 2026 1.18 (-1.67%) 1.19 1.17 - 1.19 0.5831 times
Mon 22 June 2026 1.20 (1.69%) 1.18 1.17 - 1.28 7.0545 times
Thu 18 June 2026 1.18 (0.85%) 1.19 1.17 - 1.20 0.1645 times
Wed 17 June 2026 1.17 (0%) 1.20 1.17 - 1.22 0.2467 times
Tue 16 June 2026 1.17 (-2.5%) 1.17 1.17 - 1.20 0.3337 times
Mon 15 June 2026 1.20 (0%) 1.23 1.19 - 1.23 0.1947 times
Fri 12 June 2026 1.20 (-0.83%) 1.22 1.18 - 1.23 0.1815 times
Thu 11 June 2026 1.21 (-1.63%) 1.21 1.19 - 1.24 0.1438 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 1.17 and 1.33

Weekly Target 11.05
Weekly Target 21.12
Weekly Target 31.2066666666667
Weekly Target 41.28
Weekly Target 51.37

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Fri 26 June 2026 1.20 (1.69%) 1.18 1.13 - 1.29 4.2418 times
Thu 18 June 2026 1.18 (-1.67%) 1.23 1.17 - 1.23 0.4489 times
Fri 12 June 2026 1.20 (-0.83%) 1.23 1.17 - 1.24 0.7503 times
Fri 05 June 2026 1.21 (-6.2%) 1.31 0.99 - 1.49 1.5523 times
Fri 29 May 2026 1.29 (-7.19%) 1.41 1.20 - 1.45 0.7798 times
Fri 22 May 2026 1.39 (-2.8%) 1.41 1.28 - 1.47 0.6776 times
Fri 15 May 2026 1.43 (-15.38%) 1.68 1.40 - 1.70 0.6428 times
Fri 08 May 2026 1.69 (-2.31%) 1.75 1.58 - 1.81 0.2783 times
Wed 06 May 2026 1.73 (-5.46%) 1.87 1.65 - 1.90 0.1807 times
Fri 01 May 2026 1.83 (-2.66%) 1.86 1.75 - 2.00 0.4474 times
Fri 24 April 2026 1.88 (-11.74%) 1.92 1.75 - 2.06 0.8616 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 0.85 and 1.35

Monthly Target 10.73
Monthly Target 20.96
Monthly Target 31.2266666666667
Monthly Target 41.46
Monthly Target 51.73

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Fri 26 June 2026 1.20 (-6.98%) 1.31 0.99 - 1.49 2.5302 times
Fri 29 May 2026 1.29 (-29.12%) 1.86 1.20 - 1.90 0.9575 times
Thu 30 April 2026 1.82 (12.35%) 1.52 1.29 - 2.16 1.2432 times
Tue 31 March 2026 1.62 (-44.14%) 2.91 1.56 - 2.98 1.2764 times
Fri 27 February 2026 2.90 (-2.68%) 2.97 2.76 - 3.12 0.7601 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.3758 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 0.6803 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.6387 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 0.6962 times
Tue 30 September 2025 2.78 (-5.76%) 2.95 2.73 - 3.10 0.8414 times
Fri 29 August 2025 2.95 (2.79%) 2.87 2.52 - 3.05 0.5571 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.2
20 day DMA 1.2
35 day DMA 1.3
50 day DMA 1.46
100 day DMA 1.92
150 day DMA 2.22
200 day DMA 2.38

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.21.21
12 day EMA1.211.211.21
20 day EMA1.241.241.24
35 day EMA1.351.361.37
50 day EMA1.481.491.5

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.21.19
12 day SMA1.21.21.2
20 day SMA1.21.21.21
35 day SMA1.31.311.33
50 day SMA1.461.481.49
100 day SMA1.921.941.96
150 day SMA2.222.232.24
200 day SMA2.382.392.39
Back to top | Use Dark Theme