login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 0.68 and 0.76

Daily Target 1	0.66
Daily Target 2	0.69
Daily Target 3	0.74
Daily Target 4	0.77
Daily Target 5	0.82

Daily price and volume Investcorp Credit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.72 (-5.26%)	0.76	0.71 - 0.79	0.6718 times
Thu 29 October 2026	0.76 (1.33%)	0.78	0.73 - 0.82	0.5918 times
Wed 28 October 2026	0.75 (-1.32%)	0.80	0.75 - 0.82	0.9297 times
Tue 27 October 2026	0.76 (4.11%)	0.90	0.71 - 0.90	0.5755 times
Mon 26 October 2026	0.73 (4.29%)	0.76	0.72 - 0.86	4.3791 times
Fri 23 October 2026	0.70 (7.69%)	0.66	0.63 - 0.70	2.1019 times
Thu 22 October 2026	0.65 (1.56%)	0.64	0.64 - 0.68	0.2132 times
Wed 21 October 2026	0.64 (1.59%)	0.63	0.63 - 0.64	0.0766 times
Tue 20 October 2026	0.63 (1.61%)	0.62	0.62 - 0.65	0.2122 times
Mon 19 October 2026	0.62 (-8.82%)	0.67	0.62 - 0.67	0.2484 times
Fri 16 October 2026	0.68 (-1.45%)	0.70	0.66 - 0.70	0.0445 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 0.62 and 0.81

Weekly Target 1	0.59
Weekly Target 2	0.65
Weekly Target 3	0.77666666666667
Weekly Target 4	0.84
Weekly Target 5	0.97

Weekly price and volumes for Investcorp Credit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.72 (2.86%)	0.76	0.71 - 0.90	4.303 times
Fri 23 October 2026	0.70 (2.94%)	0.67	0.62 - 0.70	1.717 times
Fri 16 October 2026	0.68 (-2.86%)	0.71	0.66 - 0.75	0.2103 times
Fri 09 October 2026	0.70 (-11.39%)	0.77	0.65 - 0.78	1.1607 times
Fri 02 October 2026	0.79 (-8.14%)	0.86	0.78 - 0.88	0.5137 times
Fri 25 September 2026	0.86 (-2.27%)	0.88	0.85 - 0.90	0.1561 times
Fri 18 September 2026	0.88 (1.15%)	0.87	0.82 - 0.90	0.4959 times
Fri 11 September 2026	0.87 (-2.25%)	0.85	0.85 - 0.88	0.4152 times
Fri 04 September 2026	0.89 (5.95%)	0.84	0.82 - 0.90	0.6127 times
Fri 28 August 2026	0.84 (-2.33%)	0.85	0.82 - 0.86	0.4155 times
Fri 21 August 2026	0.86 (2.38%)	0.87	0.81 - 0.87	0.4694 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 0.53 and 0.81

Monthly Target 1	0.47
Monthly Target 2	0.59
Monthly Target 3	0.74666666666667
Monthly Target 4	0.87
Monthly Target 5	1.03

Monthly price and volumes Investcorp Credit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.72 (-13.25%)	0.84	0.62 - 0.90	1.8129 times
Wed 30 September 2026	0.83 (-1.19%)	0.84	0.82 - 0.90	0.4735 times
Mon 31 August 2026	0.84 (9.09%)	0.76	0.76 - 0.89	0.5613 times
Fri 31 July 2026	0.77 (-34.19%)	1.15	0.70 - 1.18	1.177 times
Tue 30 June 2026	1.17 (-9.3%)	1.31	0.99 - 1.49	2.1918 times
Fri 29 May 2026	1.29 (-29.12%)	1.86	1.20 - 1.90	0.7853 times
Thu 30 April 2026	1.82 (12.35%)	1.52	1.29 - 2.16	1.0197 times
Tue 31 March 2026	1.62 (-44.14%)	2.91	1.56 - 2.98	1.0468 times
Fri 27 February 2026	2.90 (-2.68%)	2.97	2.76 - 3.12	0.6234 times
Fri 30 January 2026	2.98 (10.37%)	2.72	2.66 - 3.05	0.3082 times
Wed 31 December 2025	2.70 (-11.48%)	2.89	2.66 - 3.05	0.558 times

monthly chart InvestcorpCredit

Indicator Analysis of InvestcorpCredit

Please login to view indicator analysis. or View indicator analysis of InvestcorpCredit ICMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period	DMA value
5 day DMA	0.74
12 day DMA	0.69
20 day DMA	0.69
35 day DMA	0.76
50 day DMA	0.79
100 day DMA	0.86
150 day DMA	1.1
200 day DMA	1.48

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.73	0.72
12 day EMA	0.72	0.72	0.71
20 day EMA	0.71	0.71	0.71
35 day EMA	0.73	0.73	0.73
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of Investcorp Credit ICMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.74	0.74	0.72
12 day SMA	0.69	0.69	0.69
20 day SMA	0.69	0.7	0.7
35 day SMA	0.76	0.77	0.77
50 day SMA	0.79	0.79	0.79
100 day SMA	0.86	0.86	0.87
150 day SMA	1.1	1.1	1.11
200 day SMA	1.48	1.49	1.5

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme