InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 2.67 and 2.73

Daily Target 12.65
Daily Target 22.67
Daily Target 32.7066666666667
Daily Target 42.73
Daily Target 52.77

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Fri 26 December 2025 2.70 (-1.46%) 2.70 2.68 - 2.74 1.3258 times
Wed 24 December 2025 2.74 (0.37%) 2.70 2.66 - 2.74 0.4548 times
Tue 23 December 2025 2.73 (-3.53%) 2.82 2.66 - 2.82 1.9917 times
Mon 22 December 2025 2.83 (0%) 2.82 2.76 - 2.84 0.2408 times
Fri 19 December 2025 2.83 (0.71%) 2.82 2.75 - 2.83 0.7045 times
Thu 18 December 2025 2.81 (0%) 2.76 2.72 - 2.84 3.0262 times
Wed 17 December 2025 2.81 (0.36%) 2.80 2.77 - 2.83 0.3092 times
Tue 16 December 2025 2.80 (0.72%) 2.78 2.75 - 2.83 0.3389 times
Mon 15 December 2025 2.78 (-1.07%) 2.79 2.77 - 2.84 0.4221 times
Fri 12 December 2025 2.81 (-1.06%) 2.87 2.76 - 2.88 1.1861 times
Thu 11 December 2025 2.84 (2.16%) 2.78 2.76 - 2.87 0.7848 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.59 and 2.77

Weekly Target 12.55
Weekly Target 22.63
Weekly Target 32.7333333333333
Weekly Target 42.81
Weekly Target 52.91

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Fri 26 December 2025 2.70 (-4.59%) 2.82 2.66 - 2.84 0.8787 times
Fri 19 December 2025 2.83 (0.71%) 2.79 2.72 - 2.84 1.0512 times
Fri 12 December 2025 2.81 (-1.4%) 2.87 2.74 - 2.88 0.9737 times
Fri 05 December 2025 2.85 (-6.56%) 2.89 2.79 - 3.05 1.2933 times
Fri 28 November 2025 3.05 (3.74%) 2.92 2.91 - 3.06 1.5194 times
Fri 21 November 2025 2.94 (5%) 2.79 2.76 - 2.95 1.5856 times
Fri 14 November 2025 2.80 (1.82%) 2.78 2.60 - 2.81 1.1359 times
Fri 07 November 2025 2.75 (-1.43%) 2.75 2.71 - 2.78 0.2916 times
Fri 31 October 2025 2.79 (0%) 2.80 2.77 - 2.85 0.3534 times
Fri 31 October 2025 2.79 (-1.41%) 2.85 2.77 - 2.90 0.9171 times
Fri 24 October 2025 2.83 (-1.39%) 2.90 2.77 - 2.90 0.5611 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.49 and 2.88

Monthly Target 12.41
Monthly Target 22.56
Monthly Target 32.8033333333333
Monthly Target 42.95
Monthly Target 53.19

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Fri 26 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 0.8858 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.9566 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 1.0429 times
Tue 30 September 2025 2.78 (-5.76%) 2.95 2.73 - 3.10 1.2605 times
Fri 29 August 2025 2.95 (2.79%) 2.87 2.52 - 3.05 0.8344 times
Thu 31 July 2025 2.87 (2.87%) 2.78 2.69 - 2.90 0.5876 times
Mon 30 June 2025 2.79 (3.33%) 2.66 2.66 - 2.96 0.6598 times
Fri 30 May 2025 2.70 (-4.26%) 2.85 2.68 - 3.10 1.2611 times
Wed 30 April 2025 2.82 (-12.15%) 3.22 2.46 - 3.25 1.9253 times
Mon 31 March 2025 3.21 (-0.93%) 3.23 3.06 - 3.47 0.5858 times
Fri 28 February 2025 3.24 (4.18%) 3.12 3.02 - 3.30 0.7413 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.79
20 day DMA 2.82
35 day DMA 2.82
50 day DMA 2.82
100 day DMA 2.84
150 day DMA 2.83
200 day DMA 2.86

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.772.79
12 day EMA2.782.82.81
20 day EMA2.82.812.82
35 day EMA2.822.832.84
50 day EMA2.832.842.84

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.792.8
12 day SMA2.792.792.8
20 day SMA2.822.832.84
35 day SMA2.822.822.82
50 day SMA2.822.822.83
100 day SMA2.842.842.84
150 day SMA2.832.832.84
200 day SMA2.862.862.86
Back to top | Use Dark Theme