InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 3.15 and 3.22

Daily Target 13.09
Daily Target 23.13
Daily Target 33.1566666666667
Daily Target 43.2
Daily Target 53.23

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Wed 27 March 2024 3.18 (2.25%) 3.15 3.11 - 3.18 0.5293 times
Tue 26 March 2024 3.11 (0.32%) 3.14 3.10 - 3.19 0.4465 times
Mon 25 March 2024 3.10 (-0.64%) 3.13 3.10 - 3.19 0.7924 times
Fri 22 March 2024 3.12 (0.32%) 3.11 3.10 - 3.14 0.207 times
Thu 21 March 2024 3.11 (0%) 3.12 3.10 - 3.13 0.7481 times
Wed 20 March 2024 3.11 (-0.32%) 3.14 3.08 - 3.16 0.3903 times
Tue 19 March 2024 3.12 (3.65%) 3.06 3.04 - 3.14 0.5795 times
Mon 18 March 2024 3.01 (-4.44%) 3.12 3.00 - 3.13 1.5228 times
Fri 15 March 2024 3.15 (5.35%) 3.08 3.05 - 3.21 1.6263 times
Thu 14 March 2024 2.99 (-12.06%) 3.20 2.98 - 3.34 3.1579 times
Wed 13 March 2024 3.40 (-0.87%) 3.46 3.37 - 3.47 1.6085 times

 Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 3.14 and 3.23

Weekly Target 13.07
Weekly Target 23.12
Weekly Target 33.1566666666667
Weekly Target 43.21
Weekly Target 53.25

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Wed 27 March 2024 3.18 (1.92%) 3.13 3.10 - 3.19 0.3866 times
Fri 22 March 2024 3.12 (-0.95%) 3.12 3.00 - 3.16 0.7539 times
Fri 15 March 2024 3.15 (-5.69%) 3.40 2.98 - 3.51 2.3806 times
Fri 08 March 2024 3.34 (-1.47%) 3.37 3.30 - 3.44 0.9905 times
Fri 01 March 2024 3.39 (-0.59%) 3.43 3.31 - 3.44 0.7778 times
Fri 23 February 2024 3.41 (2.4%) 3.33 3.31 - 3.48 0.9911 times
Fri 16 February 2024 3.33 (-2.63%) 3.43 3.29 - 3.55 1.6086 times
Fri 09 February 2024 3.42 (-0.29%) 3.44 3.42 - 3.77 0.6478 times
Fri 02 February 2024 3.43 (-1.72%) 3.49 3.40 - 3.65 0.6213 times
Fri 26 January 2024 3.49 (-0.85%) 3.58 3.36 - 3.66 0.8418 times
Fri 19 January 2024 3.52 (-4.61%) 3.56 3.50 - 3.75 0.4746 times

 weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.82 and 3.35

Monthly Target 12.69
Monthly Target 22.94
Monthly Target 33.2233333333333
Monthly Target 43.47
Monthly Target 53.75

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Wed 27 March 2024 3.18 (-5.64%) 3.41 2.98 - 3.51 1.3165 times
Thu 29 February 2024 3.37 (-1.46%) 3.48 3.29 - 3.77 1.1352 times
Wed 31 January 2024 3.42 (-3.93%) 3.50 3.36 - 3.96 1.3439 times
Fri 29 December 2023 3.56 (-3.26%) 3.68 3.35 - 3.79 1.4015 times
Thu 30 November 2023 3.68 (7.6%) 3.33 3.33 - 3.83 0.6749 times
Tue 31 October 2023 3.42 (-14.29%) 4.06 3.02 - 4.12 1.0303 times
Fri 29 September 2023 3.99 (-0.75%) 4.01 3.80 - 4.25 0.6776 times
Thu 31 August 2023 4.02 (3.08%) 3.86 3.85 - 4.50 0.9023 times
Mon 31 July 2023 3.90 (7.73%) 3.62 3.62 - 4.00 0.5623 times
Fri 30 June 2023 3.62 (-4.49%) 3.82 3.54 - 4.01 0.9555 times
Wed 31 May 2023 3.79 (7.98%) 3.48 3.18 - 3.84 0.5389 times

 monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 3.12
12 day DMA 3.15
20 day DMA 3.24
35 day DMA 3.31
50 day DMA 3.37
100 day DMA 3.46
150 day DMA 3.58
200 day DMA 3.66

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.113.11
12 day EMA3.173.173.18
20 day EMA3.223.223.23
35 day EMA3.33.313.32
50 day EMA3.383.393.4

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.113.11
12 day SMA3.153.183.2
20 day SMA3.243.253.26
35 day SMA3.313.323.34
50 day SMA3.373.383.39
100 day SMA3.463.473.47
150 day SMA3.583.593.59
200 day SMA3.663.663.66
Back to top | Use Dark Theme