Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 1.51 and 1.78
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.83 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.64 (21.48%) | 1.46 | 1.38 - 1.65 | 6.3417 times | Fri 27 February 2026 | 1.35 (-2.88%) | 1.39 | 1.27 - 1.39 | 0.3219 times | Thu 26 February 2026 | 1.39 (1.46%) | 1.40 | 1.36 - 1.40 | 0.1457 times | Wed 25 February 2026 | 1.37 (-2.14%) | 1.41 | 1.32 - 1.45 | 0.2858 times | Tue 24 February 2026 | 1.40 (4.48%) | 1.36 | 1.33 - 1.44 | 0.2234 times | Mon 23 February 2026 | 1.34 (-6.94%) | 1.44 | 1.30 - 1.44 | 0.5159 times | Fri 20 February 2026 | 1.44 (-12.2%) | 1.66 | 1.43 - 1.67 | 0.3412 times | Thu 19 February 2026 | 1.64 (8.61%) | 1.60 | 1.56 - 1.76 | 1.1723 times | Wed 18 February 2026 | 1.51 (-0.66%) | 1.53 | 1.46 - 1.59 | 0.4312 times | Tue 17 February 2026 | 1.52 (1.33%) | 1.53 | 1.47 - 1.60 | 0.221 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.197 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.51 and 1.78
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.64 (21.48%) | 1.46 | 1.38 - 1.65 | 0.4506 times | Fri 27 February 2026 | 1.35 (-6.25%) | 1.44 | 1.27 - 1.45 | 0.1061 times | Fri 20 February 2026 | 1.44 (-4%) | 1.53 | 1.43 - 1.76 | 0.1539 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.014 times | Fri 13 February 2026 | 1.50 (-3.85%) | 1.56 | 1.43 - 1.80 | 0.1403 times | Fri 06 February 2026 | 1.56 (-13.81%) | 1.82 | 1.43 - 2.03 | 0.2511 times | Fri 30 January 2026 | 1.81 (-17.73%) | 2.10 | 1.44 - 2.26 | 0.375 times | Fri 23 January 2026 | 2.20 (12.24%) | 3.38 | 2.06 - 6.17 | 5.6097 times | Fri 16 January 2026 | 1.96 (-36.57%) | 2.97 | 1.94 - 2.98 | 0.3218 times | Fri 09 January 2026 | 3.09 (375.38%) | 0.65 | 0.54 - 4.82 | 2.5775 times | Fri 02 January 2026 | 0.65 (-5.8%) | 0.71 | 0.64 - 0.71 | 0.0573 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.51 and 1.78
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.64 (21.48%) | 1.46 | 1.38 - 1.65 | 0.1249 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.1843 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 2.4663 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.2176 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 1.8056 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0853 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0509 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0721 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.336 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 4.657 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.108 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.39 | 1.41 |
| 12 day EMA | 1.49 | 1.46 | 1.48 |
| 20 day EMA | 1.53 | 1.52 | 1.54 |
| 35 day EMA | 1.48 | 1.47 | 1.48 |
| 50 day EMA | 1.49 | 1.48 | 1.49 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.37 | 1.39 |
| 12 day SMA | 1.47 | 1.45 | 1.47 |
| 20 day SMA | 1.52 | 1.53 | 1.56 |
| 35 day SMA | 1.82 | 1.86 | 1.92 |
| 50 day SMA | 1.57 | 1.55 | 1.54 |
| 100 day SMA | 1.42 | 1.43 | 1.44 |
| 150 day SMA | 1.68 | 1.68 | 1.69 |
| 200 day SMA | 1.81 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.