IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 1.02 and 1.05

Daily Target 11.01
Daily Target 21.03
Daily Target 31.0433333333333
Daily Target 41.06
Daily Target 51.07

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Fri 14 August 2026 1.04 (0%) 1.05 1.03 - 1.06 0.9948 times
Thu 13 August 2026 1.04 (0.97%) 1.02 1.02 - 1.06 1.5935 times
Wed 12 August 2026 1.03 (0%) 1.03 1.02 - 1.03 0.3575 times
Tue 11 August 2026 1.03 (0.98%) 1.03 1.02 - 1.04 0.8312 times
Mon 10 August 2026 1.02 (-3.77%) 1.01 1.00 - 1.04 0.6546 times
Fri 07 August 2026 1.06 (3.92%) 1.01 0.99 - 1.07 0.7795 times
Thu 06 August 2026 1.02 (0%) 1.02 0.99 - 1.05 1.0164 times
Wed 05 August 2026 1.02 (-2.86%) 1.08 1.01 - 1.08 1.2489 times
Tue 04 August 2026 1.05 (1.94%) 1.07 1.00 - 1.08 1.559 times
Mon 03 August 2026 1.03 (-2.83%) 1.02 1.02 - 1.09 0.9647 times
Fri 31 July 2026 1.06 (0%) 1.03 1.01 - 1.08 0.3674 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 1.02 and 1.08

Weekly Target 10.97
Weekly Target 21.01
Weekly Target 31.0333333333333
Weekly Target 41.07
Weekly Target 51.09

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Fri 14 August 2026 1.04 (-1.89%) 1.01 1.00 - 1.06 0.3622 times
Fri 07 August 2026 1.06 (0%) 1.02 0.99 - 1.09 0.4551 times
Fri 31 July 2026 1.06 (12.77%) 0.92 0.87 - 1.16 0.9677 times
Fri 24 July 2026 0.94 (0%) 0.95 0.94 - 1.01 0.0583 times
Fri 24 July 2026 0.94 (5.62%) 0.91 0.88 - 1.04 0.7052 times
Fri 17 July 2026 0.89 (-7.29%) 0.98 0.85 - 0.98 0.7209 times
Fri 10 July 2026 0.96 (-7.69%) 1.03 0.77 - 1.05 3.2037 times
Thu 02 July 2026 1.04 (14.29%) 0.90 0.89 - 1.06 0.9728 times
Fri 26 June 2026 0.91 (0%) 0.93 0.83 - 0.93 1.1255 times
Thu 18 June 2026 0.91 (-2.15%) 0.89 0.88 - 0.98 1.4288 times
Fri 12 June 2026 0.93 (-17.7%) 1.13 0.83 - 1.71 17.9796 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 1.02 and 1.12

Monthly Target 10.94
Monthly Target 20.99
Monthly Target 31.04
Monthly Target 41.09
Monthly Target 51.14

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Fri 14 August 2026 1.04 (-1.89%) 1.02 0.99 - 1.09 0.0264 times
Fri 31 July 2026 1.06 (8.16%) 0.94 0.77 - 1.16 0.1954 times
Tue 30 June 2026 0.98 (-31.94%) 1.43 0.83 - 1.71 0.7307 times
Fri 29 May 2026 1.44 (35.85%) 1.08 1.06 - 1.55 0.3048 times
Thu 30 April 2026 1.06 (29.27%) 0.83 0.82 - 1.24 0.3391 times
Tue 31 March 2026 0.82 (-39.26%) 1.46 0.78 - 1.65 1.1341 times
Fri 27 February 2026 1.35 (-25.41%) 1.82 1.27 - 2.03 0.2867 times
Fri 30 January 2026 1.81 (170.15%) 0.67 0.54 - 6.17 3.836 times
Wed 31 December 2025 0.67 (-16.25%) 0.79 0.54 - 0.83 0.3385 times
Fri 28 November 2025 0.80 (-50.31%) 1.45 0.70 - 1.45 2.8083 times
Fri 31 October 2025 1.61 (-23.33%) 2.10 1.60 - 2.17 0.1327 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.04
20 day DMA 1.02
35 day DMA 0.99
50 day DMA 0.98
100 day DMA 1.07
150 day DMA 1.24
200 day DMA 1.19

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.031.03
12 day EMA1.031.031.03
20 day EMA1.011.011.01
35 day EMA111
50 day EMA111

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.041.03
12 day SMA1.041.031.03
20 day SMA1.021.011.01
35 day SMA0.990.980.98
50 day SMA0.980.980.98
100 day SMA1.071.071.07
150 day SMA1.241.251.27
200 day SMA1.191.191.2
Back to top | Use Dark Theme