Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 0.05 and 0.06
| Daily Target 1 | 0.04 |
| Daily Target 2 | 0.04 |
| Daily Target 3 | 0.046666666666667 |
| Daily Target 4 | 0.05 |
| Daily Target 5 | 0.06 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.05 (0%) | 0.05 | 0.04 - 0.05 | 0.6314 times |
| Fri 28 March 2025 | 0.05 (-50%) | 0.10 | 0.05 - 0.10 | 1.6161 times |
| Wed 26 March 2025 | 0.10 (0%) | 0.10 | 0.09 - 0.10 | 0.5115 times |
| Mon 24 March 2025 | 0.10 (11.11%) | 0.10 | 0.10 - 0.11 | 2.9754 times |
| Fri 21 March 2025 | 0.09 (-10%) | 0.10 | 0.08 - 0.10 | 0.6022 times |
| Thu 20 March 2025 | 0.10 (-9.09%) | 0.10 | 0.09 - 0.10 | 0.346 times |
| Wed 19 March 2025 | 0.11 (0%) | 0.10 | 0.10 - 0.11 | 0.4848 times |
| Tue 18 March 2025 | 0.11 (0%) | 0.10 | 0.10 - 0.11 | 0.5069 times |
| Mon 17 March 2025 | 0.11 (0%) | 0.11 | 0.10 - 0.12 | 0.795 times |
| Fri 14 March 2025 | 0.11 (-21.43%) | 0.12 | 0.11 - 0.13 | 1.5306 times |
| Thu 13 March 2025 | 0.14 (55.56%) | 0.09 | 0.09 - 0.14 | 5.0114 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.05 and 0.06
| Weekly Target 1 | 0.04 |
| Weekly Target 2 | 0.04 |
| Weekly Target 3 | 0.046666666666667 |
| Weekly Target 4 | 0.05 |
| Weekly Target 5 | 0.06 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.05 (0%) | 0.05 | 0.04 - 0.05 | 0.1448 times |
| Fri 28 March 2025 | 0.05 (-44.44%) | 0.10 | 0.05 - 0.11 | 1.1704 times |
| Fri 21 March 2025 | 0.09 (-18.18%) | 0.11 | 0.08 - 0.12 | 0.6273 times |
| Fri 14 March 2025 | 0.11 (-35.29%) | 0.16 | 0.09 - 0.17 | 4.0545 times |
| Fri 07 March 2025 | 0.17 (-22.73%) | 0.16 | 0.12 - 0.22 | 2.3273 times |
| Fri 28 February 2025 | 0.22 (-24.14%) | 0.26 | 0.19 - 0.27 | 0.4289 times |
| Fri 21 February 2025 | 0.29 (-17.14%) | 0.34 | 0.29 - 0.35 | 0.3388 times |
| Fri 14 February 2025 | 0.35 (9.37%) | 0.28 | 0.27 - 0.36 | 0.4887 times |
| Fri 07 February 2025 | 0.32 (-17.95%) | 0.39 | 0.30 - 0.39 | 0.1747 times |
| Fri 31 January 2025 | 0.39 (-23.53%) | 0.47 | 0.38 - 0.49 | 0.2445 times |
| Fri 24 January 2025 | 0.51 (-75.6%) | 2.09 | 0.41 - 2.20 | 0.314 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are -0.05 and 0.14
| Monthly Target 1 | -0.08 |
| Monthly Target 2 | -0.01 |
| Monthly Target 3 | 0.10333333333333 |
| Monthly Target 4 | 0.17 |
| Monthly Target 5 | 0.28 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.05 (-77.27%) | 0.16 | 0.04 - 0.22 | 8.0254 times |
| Fri 28 February 2025 | 0.22 (-43.59%) | 0.39 | 0.19 - 0.39 | 1.3798 times |
| Fri 31 January 2025 | 0.39 (-82.51%) | 2.22 | 0.38 - 2.33 | 0.5409 times |
| Tue 31 December 2024 | 2.23 (-19.49%) | 2.31 | 1.95 - 2.69 | 0.005 times |
| Tue 26 November 2024 | 2.77 (34.47%) | 2.12 | 2.01 - 3.27 | 0.0121 times |
| Thu 31 October 2024 | 2.06 (-2.37%) | 2.11 | 1.81 - 2.34 | 0.0055 times |
| Mon 30 September 2024 | 2.11 (-20.97%) | 2.81 | 2.07 - 2.98 | 0.0055 times |
| Fri 30 August 2024 | 2.67 (-19.34%) | 3.22 | 2.03 - 3.30 | 0.0133 times |
| Wed 31 July 2024 | 3.31 (5.08%) | 3.80 | 3.12 - 3.85 | 0.0093 times |
| Tue 03 August 2021 | 3.15 (0%) | 3.15 | 3.14 - 3.15 | 0.003 times |
| Fri 30 July 2021 | 3.15 (0.64%) | 3.13 | 3.11 - 3.16 | 0.0908 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.08 |
| 12 day DMA | 0.1 |
| 20 day DMA | 0.12 |
| 35 day DMA | 0.19 |
| 50 day DMA | 0.4 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.07 | 0.08 | 0.1 |
| 12 day EMA | 0.1 | 0.11 | 0.12 |
| 20 day EMA | 0.16 | 0.17 | 0.18 |
| 35 day EMA | 0.31 | 0.33 | 0.35 |
| 50 day EMA | 0.5 | 0.52 | 0.54 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.08 | 0.09 | 0.1 |
| 12 day SMA | 0.1 | 0.1 | 0.11 |
| 20 day SMA | 0.12 | 0.13 | 0.13 |
| 35 day SMA | 0.19 | 0.2 | 0.21 |
| 50 day SMA | 0.4 | 0.44 | 0.48 |
| 100 day SMA | 1.31 | 1.33 | 1.35 |
| 150 day SMA | 1.62 | 1.63 | 1.65 |
| 200 day SMA | 1.99 | 2.01 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.