Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 0.7 and 0.72
| Daily Target 1 | 0.68 |
| Daily Target 2 | 0.7 |
| Daily Target 3 | 0.70333333333333 |
| Daily Target 4 | 0.72 |
| Daily Target 5 | 0.72 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.71 (1.43%) | 0.70 | 0.69 - 0.71 | 0.3225 times | Tue 23 December 2025 | 0.70 (-6.67%) | 0.76 | 0.66 - 0.76 | 0.7952 times | Mon 22 December 2025 | 0.75 (25%) | 0.60 | 0.57 - 0.77 | 1.6789 times | Fri 19 December 2025 | 0.60 (1.69%) | 0.56 | 0.56 - 0.64 | 0.6714 times | Thu 18 December 2025 | 0.59 (3.51%) | 0.56 | 0.54 - 0.64 | 2.005 times | Wed 17 December 2025 | 0.57 (-6.56%) | 0.61 | 0.55 - 0.61 | 1.0381 times | Tue 16 December 2025 | 0.61 (-10.29%) | 0.66 | 0.56 - 0.66 | 1.0962 times | Mon 15 December 2025 | 0.68 (-5.56%) | 0.71 | 0.64 - 0.71 | 1.0132 times | Fri 12 December 2025 | 0.72 (-2.7%) | 0.73 | 0.70 - 0.74 | 0.7534 times | Thu 11 December 2025 | 0.74 (-5.13%) | 0.76 | 0.72 - 0.78 | 0.626 times | Wed 10 December 2025 | 0.78 (-2.5%) | 0.83 | 0.76 - 0.83 | 0.5494 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.64 and 0.84
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.68333333333333 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.71 (18.33%) | 0.60 | 0.57 - 0.77 | 0.1597 times | Fri 19 December 2025 | 0.60 (-16.67%) | 0.71 | 0.54 - 0.71 | 0.3325 times | Fri 12 December 2025 | 0.72 (-10%) | 0.77 | 0.70 - 0.83 | 0.1767 times | Fri 05 December 2025 | 0.80 (0%) | 0.79 | 0.69 - 0.83 | 0.3394 times | Fri 28 November 2025 | 0.80 (0%) | 0.80 | 0.75 - 1.43 | 8.7006 times | Fri 21 November 2025 | 0.80 (-27.93%) | 1.18 | 0.70 - 1.19 | 0.0902 times | Fri 14 November 2025 | 1.11 (-14.62%) | 1.28 | 1.06 - 1.33 | 0.0772 times | Fri 07 November 2025 | 1.30 (-19.25%) | 1.45 | 1.12 - 1.45 | 0.0582 times | Fri 31 October 2025 | 1.61 (0%) | 1.63 | 1.60 - 1.66 | 0.011 times | Fri 31 October 2025 | 1.61 (-6.4%) | 1.72 | 1.60 - 1.77 | 0.0546 times | Fri 24 October 2025 | 1.72 (-2.27%) | 1.76 | 1.62 - 1.86 | 0.0841 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.48 and 0.77
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.69333333333333 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.71 (-11.25%) | 0.79 | 0.54 - 0.83 | 0.0384 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 0.3403 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0161 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0096 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0136 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.0633 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 0.8777 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.0204 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.072 times | Mon 31 March 2025 | 0.05 (-77.27%) | 0.16 | 0.04 - 0.22 | 8.5486 times | Fri 28 February 2025 | 0.22 (-43.59%) | 0.39 | 0.19 - 0.39 | 1.4697 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.67 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.9 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.67 | 0.66 |
| 12 day EMA | 0.71 | 0.71 | 0.71 |
| 20 day EMA | 0.77 | 0.78 | 0.79 |
| 35 day EMA | 0.96 | 0.97 | 0.99 |
| 50 day EMA | 1.15 | 1.17 | 1.19 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.67 | 0.64 | 0.62 |
| 12 day SMA | 0.69 | 0.7 | 0.71 |
| 20 day SMA | 0.73 | 0.75 | 0.76 |
| 35 day SMA | 0.9 | 0.91 | 0.94 |
| 50 day SMA | 1.14 | 1.17 | 1.19 |
| 100 day SMA | 1.63 | 1.65 | 1.67 |
| 150 day SMA | 1.86 | 1.86 | 1.87 |
| 200 day SMA | 1.77 | 1.77 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.