IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 2.42 and 3.02

Daily Target 12.3
Daily Target 22.54
Daily Target 32.9033333333333
Daily Target 43.14
Daily Target 53.5

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Tue 26 November 2024 2.77 (-2.46%) 3.27 2.67 - 3.27 1.4942 times
Mon 25 November 2024 2.84 (2.16%) 2.77 2.65 - 2.93 0.8119 times
Fri 22 November 2024 2.78 (28.11%) 2.75 2.50 - 2.89 6.9292 times
Thu 21 November 2024 2.17 (3.33%) 2.20 2.13 - 2.20 0.0797 times
Wed 20 November 2024 2.10 (-0.94%) 2.22 2.10 - 2.22 0.131 times
Tue 19 November 2024 2.12 (-2.3%) 2.17 2.10 - 2.17 0.1202 times
Mon 18 November 2024 2.17 (1.4%) 2.16 2.16 - 2.22 0.0648 times
Fri 15 November 2024 2.14 (-0.47%) 2.16 2.10 - 2.17 0.0703 times
Thu 14 November 2024 2.15 (-0.92%) 2.24 2.13 - 2.24 0.1081 times
Wed 13 November 2024 2.17 (-1.36%) 2.30 2.15 - 2.30 0.1905 times
Tue 12 November 2024 2.20 (-2.22%) 2.28 2.20 - 2.39 0.2729 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 2.46 and 3.08

Weekly Target 12.28
Weekly Target 22.52
Weekly Target 32.8966666666667
Weekly Target 43.14
Weekly Target 53.52

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Tue 26 November 2024 2.77 (-0.36%) 2.77 2.65 - 3.27 1.2734 times
Fri 22 November 2024 2.78 (29.91%) 2.16 2.10 - 2.89 4.0448 times
Fri 15 November 2024 2.14 (-1.38%) 2.10 2.10 - 2.39 0.4431 times
Fri 08 November 2024 2.17 (2.36%) 2.19 2.01 - 2.24 0.2962 times
Fri 01 November 2024 2.12 (-4.5%) 2.22 1.97 - 2.25 0.3491 times
Fri 25 October 2024 2.22 (0.91%) 2.31 2.10 - 2.34 0.7258 times
Fri 18 October 2024 2.20 (10.55%) 1.93 1.85 - 2.30 1.028 times
Fri 11 October 2024 1.99 (-4.33%) 2.08 1.81 - 2.10 0.6072 times
Fri 04 October 2024 2.08 (-3.26%) 2.10 2.05 - 2.27 0.752 times
Fri 27 September 2024 2.15 (-6.93%) 2.30 2.07 - 2.35 0.4804 times
Fri 20 September 2024 2.31 (-3.35%) 2.34 2.26 - 2.53 0.7945 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 2.39 and 3.65

Monthly Target 11.42
Monthly Target 22.1
Monthly Target 32.6833333333333
Monthly Target 43.36
Monthly Target 53.94

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Tue 26 November 2024 2.77 (34.47%) 2.12 2.01 - 3.27 0.2979 times
Thu 31 October 2024 2.06 (-2.37%) 2.11 1.81 - 2.34 0.1544 times
Mon 30 September 2024 2.11 (-20.97%) 2.81 2.07 - 2.98 0.1535 times
Fri 30 August 2024 2.67 (-19.34%) 3.22 2.03 - 3.30 0.3718 times
Wed 31 July 2024 3.31 (5.08%) 3.80 3.12 - 3.85 0.2593 times
Tue 03 August 2021 3.15 (0%) 3.15 3.14 - 3.15 0.0836 times
Fri 30 July 2021 3.15 (0.64%) 3.13 3.11 - 3.16 2.5323 times
Wed 30 June 2021 3.13 (38.5%) 2.38 2.21 - 3.36 3.8287 times
Fri 28 May 2021 2.26 (15.31%) 1.99 1.61 - 2.43 1.141 times
Fri 30 April 2021 1.96 (-2.49%) 2.08 1.72 - 2.47 1.1775 times
Wed 31 March 2021 2.01 (-7.8%) 2.23 1.61 - 2.95 1.666 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.32
20 day DMA 2.24
35 day DMA 2.17
50 day DMA 2.16
100 day DMA 2.47
150 day DMA 2.62
200 day DMA 2.48

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.512.35
12 day EMA2.42.332.24
20 day EMA2.312.262.2
35 day EMA2.262.232.19
50 day EMA2.222.22.17

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.42.27
12 day SMA2.322.272.21
20 day SMA2.242.212.18
35 day SMA2.172.152.12
50 day SMA2.162.152.14
100 day SMA2.472.472.47
150 day SMA2.622.612.61
200 day SMA2.482.482.48
Back to top | Use Dark Theme