IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 0.92 and 0.99

Daily Target 10.86
Daily Target 20.9
Daily Target 30.93
Daily Target 40.97
Daily Target 51

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Mon 29 June 2026 0.94 (3.3%) 0.90 0.89 - 0.96 0.9716 times
Fri 26 June 2026 0.91 (2.25%) 0.90 0.84 - 0.91 0.4914 times
Thu 25 June 2026 0.89 (4.71%) 0.88 0.85 - 0.93 0.882 times
Wed 24 June 2026 0.85 (-6.59%) 0.88 0.83 - 0.93 1.5363 times
Tue 23 June 2026 0.91 (-2.15%) 0.90 0.88 - 0.92 0.6407 times
Mon 22 June 2026 0.93 (2.2%) 0.93 0.89 - 0.93 0.428 times
Thu 18 June 2026 0.91 (-6.19%) 0.95 0.90 - 0.95 0.5411 times
Wed 17 June 2026 0.97 (2.11%) 0.92 0.92 - 0.98 0.7949 times
Tue 16 June 2026 0.95 (1.06%) 0.91 0.88 - 0.97 0.8243 times
Mon 15 June 2026 0.94 (1.08%) 0.89 0.88 - 0.98 2.8898 times
Fri 12 June 2026 0.93 (3.33%) 0.86 0.86 - 0.97 2.7455 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 0.92 and 0.99

Weekly Target 10.86
Weekly Target 20.9
Weekly Target 30.93
Weekly Target 40.97
Weekly Target 51

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Mon 29 June 2026 0.94 (3.3%) 0.90 0.89 - 0.96 0.0875 times
Fri 26 June 2026 0.91 (0%) 0.93 0.83 - 0.93 0.3584 times
Thu 18 June 2026 0.91 (-2.15%) 0.89 0.88 - 0.98 0.4549 times
Fri 12 June 2026 0.93 (-17.7%) 1.13 0.83 - 1.71 5.7246 times
Fri 05 June 2026 1.13 (-21.53%) 1.43 1.08 - 1.43 0.4681 times
Fri 29 May 2026 1.44 (7.46%) 1.39 1.27 - 1.46 0.2253 times
Fri 22 May 2026 1.34 (-12.99%) 1.55 1.25 - 1.55 0.3712 times
Fri 15 May 2026 1.54 (19.38%) 1.30 1.25 - 1.55 1.1966 times
Fri 08 May 2026 1.29 (5.74%) 1.19 1.17 - 1.30 0.5609 times
Wed 06 May 2026 1.22 (7.96%) 1.14 1.11 - 1.29 0.5526 times
Fri 01 May 2026 1.13 (7.62%) 1.06 0.97 - 1.14 0.4628 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 0.45 and 1.33

Monthly Target 10.28
Monthly Target 20.61
Monthly Target 31.16
Monthly Target 41.49
Monthly Target 52.04

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Mon 29 June 2026 0.94 (-34.72%) 1.43 0.83 - 1.71 0.722 times
Fri 29 May 2026 1.44 (35.85%) 1.08 1.06 - 1.55 0.3054 times
Thu 30 April 2026 1.06 (29.27%) 0.83 0.82 - 1.24 0.3398 times
Tue 31 March 2026 0.82 (-39.26%) 1.46 0.78 - 1.65 1.1364 times
Fri 27 February 2026 1.35 (-25.41%) 1.82 1.27 - 2.03 0.2873 times
Fri 30 January 2026 1.81 (170.15%) 0.67 0.54 - 6.17 3.8437 times
Wed 31 December 2025 0.67 (-16.25%) 0.79 0.54 - 0.83 0.3391 times
Fri 28 November 2025 0.80 (-50.31%) 1.45 0.70 - 1.45 2.814 times
Fri 31 October 2025 1.61 (-23.33%) 2.10 1.60 - 2.17 0.1329 times
Tue 30 September 2025 2.10 (5%) 2.00 1.87 - 2.37 0.0793 times
Fri 29 August 2025 2.00 (-17.36%) 2.36 1.95 - 2.50 0.1124 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.92
20 day DMA 1
35 day DMA 1.17
50 day DMA 1.15
100 day DMA 1.19
150 day DMA 1.23
200 day DMA 1.36

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.90.9
12 day EMA0.950.950.96
20 day EMA11.011.02
35 day EMA1.051.061.07
50 day EMA1.121.131.14

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.920.920.93
20 day SMA11.031.05
35 day SMA1.171.181.18
50 day SMA1.151.151.15
100 day SMA1.191.191.2
150 day SMA1.231.231.23
200 day SMA1.361.371.37
Back to top | Use Dark Theme