Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 112.32 and 116.2
| Daily Target 1 | 109.12 |
| Daily Target 2 | 111.63 |
| Daily Target 3 | 113.00333333333 |
| Daily Target 4 | 115.51 |
| Daily Target 5 | 116.88 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 114.13 (3.45%) | 110.83 | 110.50 - 114.38 | 0.6415 times |
| Tue 12 August 2025 | 110.32 (2.05%) | 108.24 | 107.50 - 112.09 | 0.9899 times |
| Mon 11 August 2025 | 108.10 (-4.21%) | 112.06 | 107.00 - 113.80 | 1.4677 times |
| Fri 08 August 2025 | 112.85 (-13.13%) | 124.71 | 109.00 - 124.71 | 2.6987 times |
| Thu 07 August 2025 | 129.91 (2.38%) | 128.86 | 125.58 - 130.57 | 1.0019 times |
| Wed 06 August 2025 | 126.89 (-1.65%) | 128.81 | 125.07 - 129.00 | 0.5502 times |
| Tue 05 August 2025 | 129.02 (1.27%) | 130.04 | 128.50 - 132.54 | 0.7606 times |
| Fri 01 August 2025 | 127.40 (-0.79%) | 127.51 | 124.00 - 128.22 | 0.5571 times |
| Thu 31 July 2025 | 128.41 (2.34%) | 125.72 | 125.72 - 134.04 | 0.9966 times |
| Wed 30 July 2025 | 125.47 (-0.99%) | 126.70 | 124.39 - 128.44 | 0.3358 times |
| Tue 29 July 2025 | 126.73 (-0.6%) | 128.22 | 126.63 - 128.70 | 0.2762 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 110.57 and 117.95
| Weekly Target 1 | 104.46 |
| Weekly Target 2 | 109.29 |
| Weekly Target 3 | 111.83666666667 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 119.22 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 114.13 (1.13%) | 112.06 | 107.00 - 114.38 | 1.2083 times |
| Fri 08 August 2025 | 112.85 (-11.42%) | 130.04 | 109.00 - 132.54 | 1.9538 times |
| Fri 01 August 2025 | 127.40 (-1.92%) | 129.60 | 124.00 - 134.04 | 0.9629 times |
| Fri 25 July 2025 | 129.90 (6.07%) | 122.75 | 121.38 - 130.37 | 0.8679 times |
| Fri 18 July 2025 | 122.47 (-7.33%) | 131.39 | 122.36 - 132.29 | 0.8041 times |
| Fri 11 July 2025 | 132.16 (-2.42%) | 134.00 | 129.27 - 139.41 | 0.8222 times |
| Thu 03 July 2025 | 135.44 (2.75%) | 131.98 | 129.70 - 137.81 | 0.7296 times |
| Fri 27 June 2025 | 131.82 (3.19%) | 127.64 | 125.10 - 133.39 | 1.4739 times |
| Fri 20 June 2025 | 127.74 (-3.26%) | 131.81 | 125.78 - 132.75 | 0.4892 times |
| Fri 13 June 2025 | 132.04 (-0.77%) | 134.39 | 129.40 - 138.26 | 0.6882 times |
| Fri 06 June 2025 | 133.07 (-1.33%) | 134.34 | 128.46 - 134.52 | 0.9448 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 97.8 and 123.34
| Monthly Target 1 | 92.35 |
| Monthly Target 2 | 103.24 |
| Monthly Target 3 | 117.89 |
| Monthly Target 4 | 128.78 |
| Monthly Target 5 | 143.43 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 114.13 (-11.12%) | 127.51 | 107.00 - 132.54 | 0.7905 times |
| Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.8844 times |
| Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.8855 times |
| Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.2637 times |
| Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.3867 times |
| Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.218 times |
| Fri 28 February 2025 | 146.33 (-10.97%) | 160.22 | 138.33 - 166.41 | 0.8338 times |
| Fri 31 January 2025 | 164.36 (5.92%) | 155.48 | 151.92 - 175.51 | 0.9364 times |
| Tue 31 December 2024 | 155.17 (-1.64%) | 156.78 | 151.05 - 168.31 | 0.6724 times |
| Tue 26 November 2024 | 157.75 (-7.6%) | 172.06 | 156.95 - 196.26 | 1.1286 times |
| Thu 31 October 2024 | 170.73 (-6.31%) | 180.66 | 170.65 - 184.95 | 1.0472 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 115.06 |
| 12 day DMA | 122.23 |
| 20 day DMA | 123.74 |
| 35 day DMA | 127.53 |
| 50 day DMA | 128.86 |
| 100 day DMA | 133.75 |
| 150 day DMA | 141.33 |
| 200 day DMA | 147.83 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.08 | 115.55 | 118.16 |
| 12 day EMA | 119.98 | 121.04 | 122.99 |
| 20 day EMA | 122.82 | 123.73 | 125.14 |
| 35 day EMA | 125.51 | 126.18 | 127.11 |
| 50 day EMA | 127.58 | 128.13 | 128.86 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.06 | 117.61 | 121.35 |
| 12 day SMA | 122.23 | 123.54 | 125.11 |
| 20 day SMA | 123.74 | 124.36 | 125.38 |
| 35 day SMA | 127.53 | 127.93 | 128.43 |
| 50 day SMA | 128.86 | 129.27 | 129.63 |
| 100 day SMA | 133.75 | 134.12 | 134.5 |
| 150 day SMA | 141.33 | 141.65 | 142.02 |
| 200 day SMA | 147.83 | 148.18 | 148.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.