IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcuMedical

Strong Daily Stock price targets for IcuMedical ICUI are 143 and 147.46

Daily Target 1141.8
Daily Target 2144.2
Daily Target 3146.26
Daily Target 4148.66
Daily Target 5150.72

Daily price and volume Icu Medical

Date Closing Open Range Volume
Tue 30 June 2026 146.60 (-0.9%) 147.93 143.86 - 148.32 0.4601 times
Mon 29 June 2026 147.93 (-0.23%) 148.27 145.94 - 148.53 0.9261 times
Fri 26 June 2026 148.27 (-0.38%) 147.97 147.70 - 151.68 2.4284 times
Thu 25 June 2026 148.83 (4.11%) 143.87 141.98 - 149.61 1.1209 times
Wed 24 June 2026 142.95 (5.48%) 136.73 136.68 - 143.13 0.8683 times
Tue 23 June 2026 135.52 (-0.46%) 135.79 135.25 - 137.38 0.6251 times
Mon 22 June 2026 136.14 (-3.01%) 139.66 135.05 - 140.47 0.9143 times
Thu 18 June 2026 140.37 (1.76%) 139.86 137.74 - 142.38 1.3634 times
Wed 17 June 2026 137.94 (-3.14%) 142.41 136.66 - 144.08 0.66 times
Tue 16 June 2026 142.41 (-0.91%) 144.10 141.24 - 145.25 0.6334 times
Mon 15 June 2026 143.72 (1.07%) 144.31 141.36 - 145.25 0.5268 times

Daily chart IcuMedical

Weekly price and charts IcuMedical

Strong weekly Stock price targets for IcuMedical ICUI are 142.9 and 147.57

Weekly Target 1141.66
Weekly Target 2144.13
Weekly Target 3146.33
Weekly Target 4148.8
Weekly Target 5151

Weekly price and volumes for Icu Medical

Date Closing Open Range Volume
Tue 30 June 2026 146.60 (-1.13%) 148.27 143.86 - 148.53 0.4052 times
Fri 26 June 2026 148.27 (5.63%) 139.66 135.05 - 151.68 1.7412 times
Thu 18 June 2026 140.37 (-1.29%) 144.31 136.66 - 145.25 0.9306 times
Fri 12 June 2026 142.20 (4.09%) 136.40 135.90 - 144.38 1.0338 times
Fri 05 June 2026 136.61 (0.9%) 133.73 129.34 - 138.91 1.0806 times
Fri 29 May 2026 135.39 (1.56%) 133.82 132.00 - 142.31 1.2051 times
Fri 22 May 2026 133.31 (12.29%) 118.83 118.12 - 133.83 1.0566 times
Fri 15 May 2026 118.72 (-6.1%) 126.60 118.43 - 132.70 1.2245 times
Fri 08 May 2026 126.43 (5.72%) 118.74 116.90 - 130.37 0.8516 times
Wed 06 May 2026 119.59 (0.62%) 117.47 115.61 - 121.91 0.4708 times
Fri 01 May 2026 118.85 (-4.78%) 123.95 113.37 - 126.19 1.0654 times

weekly chart IcuMedical

Monthly price and charts IcuMedical

Strong monthly Stock price targets for IcuMedical ICUI are 137.97 and 160.31

Monthly Target 1120.2
Monthly Target 2133.4
Monthly Target 3142.54
Monthly Target 4155.74
Monthly Target 5164.88

Monthly price and volumes Icu Medical

Date Closing Open Range Volume
Tue 30 June 2026 146.60 (8.28%) 133.73 129.34 - 151.68 1.1593 times
Fri 29 May 2026 135.39 (13.58%) 118.27 115.61 - 142.31 1.1164 times
Thu 30 April 2026 119.20 (-7.7%) 130.03 113.37 - 131.79 0.966 times
Tue 31 March 2026 129.15 (-14.23%) 147.92 123.20 - 150.13 0.9854 times
Fri 27 February 2026 150.58 (0.45%) 150.32 140.66 - 159.89 1.0629 times
Fri 30 January 2026 149.90 (5.07%) 142.67 137.43 - 160.29 0.8461 times
Wed 31 December 2025 142.67 (-3.89%) 147.23 139.68 - 150.38 0.8226 times
Fri 28 November 2025 148.44 (23.61%) 122.53 119.57 - 153.63 1.0172 times
Fri 31 October 2025 120.09 (0.11%) 119.67 112.50 - 125.00 0.9258 times
Tue 30 September 2025 119.96 (-6.03%) 125.27 114.70 - 136.61 1.0983 times
Fri 29 August 2025 127.66 (-0.58%) 127.51 107.00 - 132.54 1.4336 times

monthly chart IcuMedical

DMA SMA EMA moving averages of Icu Medical ICUI

DMA (daily moving average) of Icu Medical ICUI

DMA period DMA value
5 day DMA 146.92
12 day DMA 142.74
20 day DMA 140.38
35 day DMA 135.4
50 day DMA 131.31
100 day DMA 133.7
150 day DMA 138.65
200 day DMA 135.4

EMA (exponential moving average) of Icu Medical ICUI

EMA period EMA current EMA prev EMA prev2
5 day EMA145.97145.66144.52
12 day EMA143.22142.6141.63
20 day EMA140.71140.09139.27
35 day EMA136.56135.97135.27
50 day EMA132.62132.05131.4

SMA (simple moving average) of Icu Medical ICUI

SMA period SMA current SMA prev SMA prev2
5 day SMA146.92144.7142.34
12 day SMA142.74142.43141.75
20 day SMA140.38139.63139
35 day SMA135.4134.83134.12
50 day SMA131.31130.99130.63
100 day SMA133.7133.73133.75
150 day SMA138.65138.62138.53
200 day SMA135.4135.32135.25
Back to top | Use Dark Theme