Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 182.14 and 185.17
| Daily Target 1 | 179.84 |
| Daily Target 2 | 181.41 |
| Daily Target 3 | 182.87 |
| Daily Target 4 | 184.44 |
| Daily Target 5 | 185.9 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.98 (-0.07%) | 182.25 | 181.30 - 184.33 | 0.4883 times | Thu 13 August 2026 | 183.11 (2.1%) | 180.22 | 178.72 - 183.37 | 0.4731 times | Wed 12 August 2026 | 179.34 (-1.5%) | 180.31 | 177.02 - 181.05 | 0.7978 times | Tue 11 August 2026 | 182.08 (-0.19%) | 182.42 | 181.62 - 185.30 | 0.6362 times | Mon 10 August 2026 | 182.42 (-1.16%) | 182.67 | 180.89 - 186.17 | 1.2114 times | Fri 07 August 2026 | 184.56 (10.93%) | 182.35 | 180.88 - 192.85 | 2.366 times | Thu 06 August 2026 | 166.37 (-0.02%) | 167.28 | 164.09 - 168.36 | 0.9137 times | Wed 05 August 2026 | 166.40 (-3.23%) | 171.96 | 166.22 - 172.02 | 0.8273 times | Tue 04 August 2026 | 171.96 (-0.57%) | 171.98 | 169.67 - 173.04 | 0.8148 times | Mon 03 August 2026 | 172.94 (2.63%) | 171.73 | 170.63 - 176.27 | 1.4714 times | Fri 31 July 2026 | 168.51 (0.08%) | 169.32 | 165.76 - 169.82 | 0.8888 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 180 and 189.15
| Weekly Target 1 | 172.91 |
| Weekly Target 2 | 177.94 |
| Weekly Target 3 | 182.05666666667 |
| Weekly Target 4 | 187.09 |
| Weekly Target 5 | 191.21 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.98 (-0.86%) | 182.67 | 177.02 - 186.17 | 1.014 times | Fri 07 August 2026 | 184.56 (9.52%) | 171.73 | 164.09 - 192.85 | 1.7972 times | Fri 31 July 2026 | 168.51 (7.03%) | 159.43 | 156.64 - 170.81 | 1.1862 times | Fri 24 July 2026 | 157.44 (0%) | 155.61 | 155.55 - 160.77 | 0.1846 times | Fri 24 July 2026 | 157.44 (-0.04%) | 157.06 | 152.71 - 160.77 | 0.9185 times | Fri 17 July 2026 | 157.51 (1.94%) | 154.52 | 151.42 - 162.85 | 0.973 times | Fri 10 July 2026 | 154.51 (-0.3%) | 154.97 | 150.90 - 162.18 | 0.6576 times | Thu 02 July 2026 | 154.97 (4.52%) | 148.27 | 143.86 - 155.06 | 0.8423 times | Fri 26 June 2026 | 148.27 (5.63%) | 139.66 | 135.05 - 151.68 | 1.5813 times | Thu 18 June 2026 | 140.37 (-1.29%) | 144.31 | 136.66 - 145.25 | 0.8451 times | Fri 12 June 2026 | 142.20 (4.09%) | 136.40 | 135.90 - 144.38 | 0.9388 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 173.54 and 202.3
| Monthly Target 1 | 151.21 |
| Monthly Target 2 | 167.1 |
| Monthly Target 3 | 179.97333333333 |
| Monthly Target 4 | 195.86 |
| Monthly Target 5 | 208.73 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.98 (8.59%) | 171.73 | 164.09 - 192.85 | 0.7091 times | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.1085 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.1893 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1453 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 0.991 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0109 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0904 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.868 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8439 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0435 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9497 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 181.99 |
| 12 day DMA | 175.75 |
| 20 day DMA | 169.37 |
| 35 day DMA | 163.11 |
| 50 day DMA | 156.52 |
| 100 day DMA | 141.23 |
| 150 day DMA | 142.43 |
| 200 day DMA | 142.35 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.08 | 180.13 | 178.64 |
| 12 day EMA | 176.13 | 174.88 | 173.39 |
| 20 day EMA | 171.34 | 170.12 | 168.75 |
| 35 day EMA | 163.87 | 162.74 | 161.54 |
| 50 day EMA | 157.1 | 156.04 | 154.94 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.99 | 182.3 | 178.95 |
| 12 day SMA | 175.75 | 174.38 | 172.94 |
| 20 day SMA | 169.37 | 168.09 | 166.81 |
| 35 day SMA | 163.11 | 162.12 | 161.14 |
| 50 day SMA | 156.52 | 155.56 | 154.51 |
| 100 day SMA | 141.23 | 140.72 | 140.18 |
| 150 day SMA | 142.43 | 142.22 | 142.02 |
| 200 day SMA | 142.35 | 142.02 | 141.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.