Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 96.62 and 100.67
| Daily Target 1 | 93.54 |
| Daily Target 2 | 95.65 |
| Daily Target 3 | 97.59 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 101.64 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 97.76 (1.43%) | 95.91 | 95.48 - 99.53 | 0.9043 times | Mon 22 April 2024 | 96.38 (0.64%) | 95.75 | 94.30 - 96.73 | 0.7526 times | Fri 19 April 2024 | 95.77 (-1.17%) | 97.13 | 95.20 - 99.13 | 1.0255 times | Thu 18 April 2024 | 96.90 (1.06%) | 96.04 | 94.61 - 97.72 | 0.8073 times | Wed 17 April 2024 | 95.88 (-0.47%) | 96.38 | 95.69 - 97.24 | 0.7904 times | Tue 16 April 2024 | 96.33 (-0.79%) | 96.48 | 94.93 - 98.50 | 0.8197 times | Mon 15 April 2024 | 97.10 (-1.12%) | 99.06 | 96.51 - 99.60 | 1.1749 times | Fri 12 April 2024 | 98.20 (-2.53%) | 99.65 | 97.80 - 99.90 | 1.0988 times | Thu 11 April 2024 | 100.75 (0.93%) | 101.28 | 99.51 - 102.50 | 1.0159 times | Wed 10 April 2024 | 99.82 (-5.25%) | 99.75 | 98.90 - 102.00 | 1.6107 times | Tue 09 April 2024 | 105.35 (2.29%) | 103.38 | 103.38 - 106.24 | 1.6868 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 96.03 and 101.26
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 94.86 |
| Weekly Target 3 | 97.196666666667 |
| Weekly Target 4 | 100.09 |
| Weekly Target 5 | 102.43 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 97.76 (2.08%) | 95.75 | 94.30 - 99.53 | 0.2563 times | Fri 19 April 2024 | 95.77 (-2.47%) | 99.06 | 94.61 - 99.60 | 0.7144 times | Fri 12 April 2024 | 98.20 (-3.43%) | 102.31 | 97.80 - 106.24 | 0.9856 times | Fri 05 April 2024 | 101.69 (-5.25%) | 107.72 | 99.96 - 108.43 | 1.1444 times | Thu 28 March 2024 | 107.32 (9.4%) | 98.35 | 96.61 - 108.24 | 0.864 times | Fri 22 March 2024 | 98.10 (0.02%) | 98.08 | 95.33 - 100.36 | 1.0626 times | Fri 15 March 2024 | 98.08 (-6.16%) | 104.08 | 97.25 - 105.63 | 1.2447 times | Fri 08 March 2024 | 104.52 (-0.83%) | 104.91 | 100.94 - 109.12 | 1.2132 times | Fri 01 March 2024 | 105.39 (1.74%) | 104.01 | 103.87 - 123.46 | 1.7544 times | Fri 23 February 2024 | 103.59 (-2.77%) | 104.69 | 102.49 - 106.20 | 0.7604 times | Fri 16 February 2024 | 106.54 (5.32%) | 100.74 | 97.51 - 108.41 | 0.9883 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 88.97 and 103.1
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 91.9 |
| Monthly Target 3 | 100.16333333333 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 114.29 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 97.76 (-8.91%) | 107.72 | 94.30 - 108.43 | 0.6237 times | Thu 28 March 2024 | 107.32 (-1.75%) | 106.99 | 95.33 - 109.12 | 0.9597 times | Thu 29 February 2024 | 109.23 (19.34%) | 91.98 | 86.80 - 123.46 | 0.9761 times | Wed 31 January 2024 | 91.53 (-8.23%) | 98.68 | 91.18 - 104.00 | 0.981 times | Fri 29 December 2023 | 99.74 (13.65%) | 87.45 | 83.26 - 102.98 | 1.2017 times | Thu 30 November 2023 | 87.76 (-10.5%) | 97.78 | 78.28 - 105.02 | 2.3301 times | Tue 31 October 2023 | 98.06 (-17.6%) | 118.11 | 96.87 - 120.64 | 0.6285 times | Fri 29 September 2023 | 119.01 (-17.94%) | 146.15 | 114.04 - 146.90 | 0.6781 times | Thu 31 August 2023 | 145.03 (-18.6%) | 177.10 | 130.37 - 177.10 | 1.031 times | Mon 31 July 2023 | 178.18 (-0.01%) | 177.34 | 162.90 - 182.62 | 0.5901 times | Fri 30 June 2023 | 178.19 (1.89%) | 174.74 | 174.05 - 196.57 | 0.6203 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 96.54 |
| 12 day DMA | 98.6 |
| 20 day DMA | 100.41 |
| 35 day DMA | 100.48 |
| 50 day DMA | 101.9 |
| 100 day DMA | 98.46 |
| 150 day DMA | 99.57 |
| 200 day DMA | 111.97 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 96.67 | 96.81 |
| 12 day EMA | 98.14 | 98.21 | 98.54 |
| 20 day EMA | 99.06 | 99.2 | 99.5 |
| 35 day EMA | 100.24 | 100.39 | 100.63 |
| 50 day EMA | 100.89 | 101.02 | 101.21 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.54 | 96.25 | 96.4 |
| 12 day SMA | 98.6 | 98.93 | 99.31 |
| 20 day SMA | 100.41 | 100.43 | 100.51 |
| 35 day SMA | 100.48 | 100.74 | 101 |
| 50 day SMA | 101.9 | 101.97 | 102.03 |
| 100 day SMA | 98.46 | 98.36 | 98.24 |
| 150 day SMA | 99.57 | 99.72 | 99.91 |
| 200 day SMA | 111.97 | 112.4 | 112.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.