Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 125.96 and 140.76
| Daily Target 1 | 123.28 |
| Daily Target 2 | 128.63 |
| Daily Target 3 | 138.08333333333 |
| Daily Target 4 | 143.43 |
| Daily Target 5 | 152.88 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 133.97 (-5.82%) | 147.54 | 132.74 - 147.54 | 1.1871 times |
| Mon 07 April 2025 | 142.25 (2.1%) | 130.11 | 130.11 - 145.79 | 1.1715 times |
| Fri 04 April 2025 | 139.32 (-1.59%) | 136.62 | 135.10 - 144.09 | 1.6032 times |
| Thu 03 April 2025 | 141.57 (0.85%) | 133.01 | 132.26 - 148.04 | 1.4724 times |
| Wed 02 April 2025 | 140.38 (1.87%) | 135.22 | 135.22 - 144.59 | 1.1107 times |
| Tue 01 April 2025 | 137.80 (-0.76%) | 141.87 | 135.52 - 141.87 | 0.8781 times |
| Mon 31 March 2025 | 138.86 (-0.93%) | 141.39 | 135.42 - 142.79 | 0.8768 times |
| Fri 28 March 2025 | 140.16 (-5.75%) | 143.03 | 138.46 - 144.49 | 0.6008 times |
| Wed 26 March 2025 | 148.71 (-0.74%) | 148.93 | 147.74 - 150.92 | 0.6707 times |
| Mon 24 March 2025 | 149.82 (1.87%) | 149.83 | 147.93 - 150.35 | 0.4287 times |
| Fri 21 March 2025 | 147.07 (-0.69%) | 146.11 | 142.83 - 150.74 | 1.5242 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 132.04 and 149.47
| Weekly Target 1 | 119.78 |
| Weekly Target 2 | 126.87 |
| Weekly Target 3 | 137.20666666667 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 154.64 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 133.97 (-3.84%) | 130.11 | 130.11 - 147.54 | 0.7013 times |
| Fri 04 April 2025 | 139.32 (-0.6%) | 141.39 | 132.26 - 148.04 | 1.7666 times |
| Fri 28 March 2025 | 140.16 (-4.7%) | 149.83 | 138.46 - 150.92 | 0.5056 times |
| Fri 21 March 2025 | 147.07 (2.52%) | 142.53 | 141.22 - 153.06 | 1.2339 times |
| Fri 14 March 2025 | 143.45 (1.04%) | 139.58 | 126.95 - 145.91 | 1.3893 times |
| Fri 07 March 2025 | 141.97 (-2.98%) | 147.00 | 135.77 - 152.54 | 1.2366 times |
| Fri 28 February 2025 | 146.33 (-6.95%) | 158.38 | 138.33 - 162.11 | 1.3239 times |
| Fri 21 February 2025 | 157.26 (-1.81%) | 159.80 | 155.90 - 165.17 | 0.5609 times |
| Fri 14 February 2025 | 160.16 (2.24%) | 157.27 | 155.25 - 160.94 | 0.5621 times |
| Fri 07 February 2025 | 156.65 (-4.69%) | 160.22 | 155.00 - 166.41 | 0.7199 times |
| Fri 31 January 2025 | 164.36 (-4.61%) | 171.58 | 163.19 - 175.51 | 1.0345 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 123.08 and 141.01
| Monthly Target 1 | 119.44 |
| Monthly Target 2 | 126.71 |
| Monthly Target 3 | 137.37333333333 |
| Monthly Target 4 | 144.64 |
| Monthly Target 5 | 155.3 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 133.97 (-3.52%) | 141.87 | 130.11 - 148.04 | 0.5625 times |
| Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.179 times |
| Fri 28 February 2025 | 146.33 (-10.97%) | 160.22 | 138.33 - 166.41 | 0.8071 times |
| Fri 31 January 2025 | 164.36 (5.92%) | 155.48 | 151.92 - 175.51 | 0.9064 times |
| Tue 31 December 2024 | 155.17 (-1.64%) | 156.78 | 151.05 - 168.31 | 0.6509 times |
| Tue 26 November 2024 | 157.75 (-7.6%) | 172.06 | 156.95 - 196.26 | 1.0925 times |
| Thu 31 October 2024 | 170.73 (-6.31%) | 180.66 | 170.65 - 184.95 | 1.0136 times |
| Mon 30 September 2024 | 182.22 (10.22%) | 163.50 | 159.10 - 188.53 | 1.2479 times |
| Fri 30 August 2024 | 165.33 (30.2%) | 126.92 | 117.92 - 166.46 | 1.3803 times |
| Wed 31 July 2024 | 126.98 (6.93%) | 118.50 | 114.82 - 133.04 | 1.1598 times |
| Fri 28 June 2024 | 118.75 (11.67%) | 107.58 | 105.30 - 121.90 | 1.838 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 139.5 |
| 12 day DMA | 142.33 |
| 20 day DMA | 142.54 |
| 35 day DMA | 146.68 |
| 50 day DMA | 151.52 |
| 100 day DMA | 157.84 |
| 150 day DMA | 163.25 |
| 200 day DMA | 154.95 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.77 | 141.17 | 140.63 |
| 12 day EMA | 141.14 | 142.44 | 142.48 |
| 20 day EMA | 143.11 | 144.07 | 144.26 |
| 35 day EMA | 147.44 | 148.23 | 148.58 |
| 50 day EMA | 151.47 | 152.18 | 152.59 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.5 | 140.26 | 139.59 |
| 12 day SMA | 142.33 | 143.77 | 144.26 |
| 20 day SMA | 142.54 | 142.94 | 142.94 |
| 35 day SMA | 146.68 | 147.37 | 147.79 |
| 50 day SMA | 151.52 | 152.18 | 152.67 |
| 100 day SMA | 157.84 | 158.21 | 158.49 |
| 150 day SMA | 163.25 | 163.45 | 163.56 |
| 200 day SMA | 154.95 | 154.85 | 154.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.