IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcuMedical

Strong Daily Stock price targets for IcuMedical ICUI are 117.77 and 121.72

Daily Target 1114.78
Daily Target 2116.81
Daily Target 3118.72666666667
Daily Target 4120.76
Daily Target 5122.68

Daily price and volume Icu Medical

Date Closing Open Range Volume
Fri 01 May 2026 118.85 (-0.29%) 118.27 116.69 - 120.64 0.9389 times
Thu 30 April 2026 119.20 (3.25%) 115.88 114.78 - 119.46 0.8445 times
Wed 29 April 2026 115.45 (-4.59%) 119.62 113.37 - 119.86 1.276 times
Tue 28 April 2026 121.01 (-1.5%) 123.53 119.12 - 123.53 1.0732 times
Mon 27 April 2026 122.85 (-1.58%) 123.95 121.48 - 126.19 1.11 times
Fri 24 April 2026 124.82 (0.22%) 124.27 122.76 - 126.49 0.8619 times
Thu 23 April 2026 124.55 (-2.21%) 126.64 123.13 - 127.00 0.8313 times
Wed 22 April 2026 127.36 (-0.62%) 128.85 125.70 - 130.30 0.6843 times
Tue 21 April 2026 128.15 (-1.86%) 130.58 126.59 - 131.79 1.5516 times
Mon 20 April 2026 130.58 (0.48%) 128.50 128.02 - 131.21 0.8282 times
Fri 17 April 2026 129.96 (3.11%) 128.33 126.41 - 131.25 1.2447 times

Daily chart IcuMedical

Weekly price and charts IcuMedical

Strong weekly Stock price targets for IcuMedical ICUI are 109.7 and 122.52

Weekly Target 1106.65
Weekly Target 2112.75
Weekly Target 3119.47
Weekly Target 4125.57
Weekly Target 5132.29

Weekly price and volumes for Icu Medical

Date Closing Open Range Volume
Fri 01 May 2026 118.85 (-4.78%) 123.95 113.37 - 126.19 1.0554 times
Fri 24 April 2026 124.82 (-3.96%) 128.50 122.76 - 131.79 0.9577 times
Fri 17 April 2026 129.96 (3.41%) 124.39 122.90 - 131.29 1.0805 times
Fri 10 April 2026 125.68 (1.92%) 123.07 119.42 - 127.89 0.9454 times
Thu 02 April 2026 123.31 (-0.71%) 125.66 121.69 - 130.46 0.8406 times
Fri 27 March 2026 124.19 (-0.93%) 129.96 123.20 - 132.84 1.0598 times
Fri 20 March 2026 125.36 (-0.39%) 127.74 123.53 - 132.45 0.6633 times
Fri 13 March 2026 125.85 (-4.66%) 128.41 124.30 - 134.89 1.2542 times
Fri 06 March 2026 132.00 (-12.34%) 147.92 129.18 - 150.13 0.9891 times
Fri 27 February 2026 150.58 (-4.11%) 154.66 147.54 - 158.05 1.1539 times
Fri 20 February 2026 157.03 (8.37%) 144.91 142.52 - 159.89 1.3635 times

weekly chart IcuMedical

Monthly price and charts IcuMedical

Strong monthly Stock price targets for IcuMedical ICUI are 117.77 and 121.72

Monthly Target 1114.78
Monthly Target 2116.81
Monthly Target 3118.72666666667
Monthly Target 4120.76
Monthly Target 5122.68

Monthly price and volumes Icu Medical

Date Closing Open Range Volume
Fri 01 May 2026 118.85 (-0.29%) 118.27 116.69 - 120.64 0.0463 times
Thu 30 April 2026 119.20 (-7.7%) 130.03 113.37 - 131.79 1.05 times
Tue 31 March 2026 129.15 (-14.23%) 147.92 123.20 - 150.13 1.071 times
Fri 27 February 2026 150.58 (0.45%) 150.32 140.66 - 159.89 1.1553 times
Fri 30 January 2026 149.90 (5.07%) 142.67 137.43 - 160.29 0.9196 times
Wed 31 December 2025 142.67 (-3.89%) 147.23 139.68 - 150.38 0.8941 times
Fri 28 November 2025 148.44 (23.61%) 122.53 119.57 - 153.63 1.1056 times
Fri 31 October 2025 120.09 (0.11%) 119.67 112.50 - 125.00 1.0062 times
Tue 30 September 2025 119.96 (-6.03%) 125.27 114.70 - 136.61 1.1937 times
Fri 29 August 2025 127.66 (-0.58%) 127.51 107.00 - 132.54 1.5582 times
Thu 31 July 2025 128.41 (-2.83%) 131.11 121.38 - 139.41 0.8048 times

monthly chart IcuMedical

DMA SMA EMA moving averages of Icu Medical ICUI

DMA (daily moving average) of Icu Medical ICUI

DMA period DMA value
5 day DMA 119.47
12 day DMA 124.07
20 day DMA 124.52
35 day DMA 125.72
50 day DMA 131.36
100 day DMA 140.14
150 day DMA 136.36
200 day DMA 133.74

EMA (exponential moving average) of Icu Medical ICUI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.87120.38120.97
12 day EMA122.45123.11123.82
20 day EMA124.3124.87125.47
35 day EMA128.18128.73129.29
50 day EMA131.39131.9132.42

SMA (simple moving average) of Icu Medical ICUI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.47120.67121.74
12 day SMA124.07124.68125.4
20 day SMA124.52124.75125.05
35 day SMA125.72126.14126.52
50 day SMA131.36132.01132.59
100 day SMA140.14140.38140.61
150 day SMA136.36136.35136.4
200 day SMA133.74133.77133.81
Back to top | Use Dark Theme