Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 142.71 and 148.56
| Daily Target 1 | 141.28 |
| Daily Target 2 | 144.14 |
| Daily Target 3 | 147.13333333333 |
| Daily Target 4 | 149.99 |
| Daily Target 5 | 152.98 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 146.99 (-2.38%) | 147.92 | 144.28 - 150.13 | 0.9168 times | Fri 27 February 2026 | 150.58 (-0.16%) | 147.54 | 147.54 - 151.10 | 0.7163 times | Thu 26 February 2026 | 150.82 (-2.77%) | 155.91 | 150.68 - 158.05 | 0.6624 times | Wed 25 February 2026 | 155.12 (1.74%) | 152.10 | 150.60 - 155.35 | 1.0526 times | Tue 24 February 2026 | 152.47 (0.59%) | 152.11 | 148.96 - 154.03 | 0.8457 times | Mon 23 February 2026 | 151.57 (-3.48%) | 154.66 | 150.14 - 156.04 | 0.8867 times | Fri 20 February 2026 | 157.03 (4.87%) | 150.21 | 142.52 - 159.89 | 1.5654 times | Thu 19 February 2026 | 149.74 (-1.25%) | 150.84 | 146.31 - 150.85 | 1.5471 times | Wed 18 February 2026 | 151.63 (2.25%) | 148.29 | 147.82 - 154.24 | 0.9705 times | Tue 17 February 2026 | 148.29 (2.34%) | 144.91 | 144.91 - 150.22 | 0.8367 times | Fri 13 February 2026 | 144.90 (0%) | 142.48 | 142.48 - 147.00 | 0.4599 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 142.71 and 148.56
| Weekly Target 1 | 141.28 |
| Weekly Target 2 | 144.14 |
| Weekly Target 3 | 147.13333333333 |
| Weekly Target 4 | 149.99 |
| Weekly Target 5 | 152.98 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 146.99 (-2.38%) | 147.92 | 144.28 - 150.13 | 0.2971 times | Fri 27 February 2026 | 150.58 (-4.11%) | 154.66 | 147.54 - 158.05 | 1.3493 times | Fri 20 February 2026 | 157.03 (8.37%) | 144.91 | 142.52 - 159.89 | 1.5943 times | Fri 13 February 2026 | 144.90 (0%) | 142.48 | 142.48 - 147.00 | 0.1491 times | Fri 13 February 2026 | 144.90 (-6.01%) | 153.93 | 140.66 - 155.90 | 1.3378 times | Fri 06 February 2026 | 154.16 (2.84%) | 150.32 | 148.71 - 155.60 | 1.0834 times | Fri 30 January 2026 | 149.90 (-1.81%) | 152.31 | 146.85 - 155.76 | 1.0771 times | Fri 23 January 2026 | 152.67 (-2.24%) | 154.25 | 150.80 - 160.29 | 0.9918 times | Fri 16 January 2026 | 156.17 (2.08%) | 152.39 | 146.33 - 157.91 | 1.1651 times | Fri 09 January 2026 | 152.99 (10.44%) | 137.43 | 137.43 - 154.48 | 0.9551 times | Fri 02 January 2026 | 138.53 (-6.32%) | 147.97 | 137.82 - 149.00 | 0.6081 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 142.71 and 148.56
| Monthly Target 1 | 141.28 |
| Monthly Target 2 | 144.14 |
| Monthly Target 3 | 147.13333333333 |
| Monthly Target 4 | 149.99 |
| Monthly Target 5 | 152.98 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 146.99 (-2.38%) | 147.92 | 144.28 - 150.13 | 0.0655 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.2154 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9674 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.9406 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1631 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 1.0585 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.2558 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.6393 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.8467 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.8477 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.2097 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 151.2 |
| 12 day DMA | 150.34 |
| 20 day DMA | 150.17 |
| 35 day DMA | 151 |
| 50 day DMA | 149.8 |
| 100 day DMA | 141.41 |
| 150 day DMA | 135.89 |
| 200 day DMA | 134.81 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.12 | 151.69 | 152.25 |
| 12 day EMA | 150.56 | 151.21 | 151.32 |
| 20 day EMA | 150.47 | 150.84 | 150.87 |
| 35 day EMA | 149.97 | 150.15 | 150.12 |
| 50 day EMA | 149.72 | 149.83 | 149.8 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.2 | 152.11 | 153.4 |
| 12 day SMA | 150.34 | 149.92 | 149.69 |
| 20 day SMA | 150.17 | 150.39 | 150.36 |
| 35 day SMA | 151 | 151.17 | 151.2 |
| 50 day SMA | 149.8 | 149.79 | 149.72 |
| 100 day SMA | 141.41 | 141.12 | 140.82 |
| 150 day SMA | 135.89 | 135.76 | 135.62 |
| 200 day SMA | 134.81 | 134.79 | 134.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.