Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 145.46 and 147.77
| Daily Target 1 | 144.95 |
| Daily Target 2 | 145.96 |
| Daily Target 3 | 147.25666666667 |
| Daily Target 4 | 148.27 |
| Daily Target 5 | 149.57 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 146.98 (-0.35%) | 148.23 | 146.24 - 148.55 | 0.3973 times | Tue 23 December 2025 | 147.50 (-0.56%) | 147.04 | 146.06 - 148.46 | 0.6629 times | Mon 22 December 2025 | 148.33 (2.19%) | 145.30 | 144.61 - 149.18 | 0.9293 times | Fri 19 December 2025 | 145.15 (-0.7%) | 145.36 | 141.39 - 147.92 | 2.5024 times | Thu 18 December 2025 | 146.17 (-0.14%) | 147.64 | 145.15 - 147.64 | 0.8799 times | Wed 17 December 2025 | 146.37 (-0.48%) | 146.40 | 145.35 - 149.03 | 0.8115 times | Tue 16 December 2025 | 147.07 (-0.65%) | 147.38 | 145.32 - 150.00 | 1.3029 times | Mon 15 December 2025 | 148.03 (-0.27%) | 148.50 | 147.32 - 150.00 | 0.7629 times | Fri 12 December 2025 | 148.43 (0.82%) | 147.22 | 145.94 - 148.64 | 0.9715 times | Thu 11 December 2025 | 147.22 (-0.25%) | 148.66 | 145.69 - 148.95 | 0.7794 times | Wed 10 December 2025 | 147.59 (3.59%) | 142.98 | 142.98 - 147.92 | 1.178 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 145.8 and 150.37
| Weekly Target 1 | 142.35 |
| Weekly Target 2 | 144.67 |
| Weekly Target 3 | 146.92333333333 |
| Weekly Target 4 | 149.24 |
| Weekly Target 5 | 151.49 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 146.98 (1.26%) | 145.30 | 144.61 - 149.18 | 0.4124 times | Fri 19 December 2025 | 145.15 (-2.21%) | 148.50 | 141.39 - 150.00 | 1.2975 times | Fri 12 December 2025 | 148.43 (4.15%) | 142.51 | 141.10 - 148.95 | 0.9726 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 0.9517 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 0.9205 times | Fri 21 November 2025 | 142.34 (4.28%) | 135.71 | 131.99 - 144.51 | 1.1056 times | Fri 14 November 2025 | 136.50 (-2.61%) | 139.64 | 134.24 - 144.85 | 1.2799 times | Fri 07 November 2025 | 140.16 (16.71%) | 122.53 | 119.57 - 149.48 | 1.7625 times | Fri 31 October 2025 | 120.09 (0%) | 119.34 | 115.00 - 120.43 | 0.2008 times | Fri 31 October 2025 | 120.09 (-2.75%) | 123.69 | 115.00 - 125.00 | 1.0966 times | Fri 24 October 2025 | 123.48 (4.24%) | 119.45 | 116.00 - 124.17 | 0.7831 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 138.33 and 148.68
| Monthly Target 1 | 135.45 |
| Monthly Target 2 | 141.21 |
| Monthly Target 3 | 145.79666666667 |
| Monthly Target 4 | 151.56 |
| Monthly Target 5 | 156.15 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 146.98 (-0.98%) | 147.23 | 140.03 - 150.38 | 0.7349 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0249 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9328 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1066 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.4445 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7461 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.747 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.066 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.1698 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.0274 times | Fri 28 February 2025 | 146.33 (-10.97%) | 160.22 | 138.33 - 166.41 | 0.7033 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 146.83 |
| 12 day DMA | 146.78 |
| 20 day DMA | 146.22 |
| 35 day DMA | 142.76 |
| 50 day DMA | 136 |
| 100 day DMA | 129.91 |
| 150 day DMA | 130.1 |
| 200 day DMA | 132.69 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.04 | 147.07 | 146.86 |
| 12 day EMA | 146.44 | 146.34 | 146.13 |
| 20 day EMA | 144.98 | 144.77 | 144.48 |
| 35 day EMA | 140.33 | 139.94 | 139.5 |
| 50 day EMA | 135.53 | 135.06 | 134.55 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.83 | 146.7 | 146.62 |
| 12 day SMA | 146.78 | 146.51 | 146.09 |
| 20 day SMA | 146.22 | 146.47 | 146.52 |
| 35 day SMA | 142.76 | 142.15 | 141.37 |
| 50 day SMA | 136 | 135.4 | 134.78 |
| 100 day SMA | 129.91 | 129.73 | 129.53 |
| 150 day SMA | 130.1 | 130.02 | 129.96 |
| 200 day SMA | 132.69 | 132.65 | 132.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.