InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets InterdigitalInc

Strong Daily Stock price targets for InterdigitalInc IDCC are 325.06 and 338.37

Daily Target 1314.74
Daily Target 2322.06
Daily Target 3328.05
Daily Target 4335.37
Daily Target 5341.36

Daily price and volume Interdigital Inc

Date Closing Open Range Volume
Mon 02 February 2026 329.38 (0.9%) 326.44 320.73 - 334.04 0.845 times
Fri 30 January 2026 326.44 (-1.36%) 327.65 323.91 - 339.99 1.3565 times
Thu 29 January 2026 330.93 (-0.3%) 327.61 323.47 - 332.32 0.7925 times
Wed 28 January 2026 331.92 (-0.46%) 335.25 327.05 - 335.25 0.5334 times
Tue 27 January 2026 333.47 (1.01%) 329.10 322.21 - 337.08 1.0472 times
Mon 26 January 2026 330.15 (-0.11%) 330.33 327.73 - 338.00 0.9151 times
Fri 23 January 2026 330.52 (0.12%) 330.12 318.59 - 331.08 0.8858 times
Thu 22 January 2026 330.12 (-0.86%) 336.47 325.69 - 337.12 0.9622 times
Wed 21 January 2026 332.99 (2.18%) 326.71 324.14 - 335.68 1.0731 times
Tue 20 January 2026 325.88 (5.54%) 303.77 301.86 - 333.45 1.5893 times
Fri 16 January 2026 308.76 (-0.54%) 310.71 306.69 - 313.47 0.8481 times

Daily chart InterdigitalInc

Weekly price and charts InterdigitalInc

Strong weekly Stock price targets for InterdigitalInc IDCC are 325.06 and 338.37

Weekly Target 1314.74
Weekly Target 2322.06
Weekly Target 3328.05
Weekly Target 4335.37
Weekly Target 5341.36

Weekly price and volumes for Interdigital Inc

Date Closing Open Range Volume
Mon 02 February 2026 329.38 (0.9%) 326.44 320.73 - 334.04 0.1931 times
Fri 30 January 2026 326.44 (-1.23%) 330.33 322.21 - 339.99 1.0613 times
Fri 23 January 2026 330.52 (7.05%) 303.77 301.86 - 337.12 1.0306 times
Fri 16 January 2026 308.76 (-0.11%) 308.33 304.89 - 325.44 1.0153 times
Fri 09 January 2026 309.09 (-5.26%) 326.75 295.06 - 336.25 1.4287 times
Fri 02 January 2026 326.26 (-1.34%) 330.23 316.83 - 331.61 0.7458 times
Fri 26 December 2025 330.69 (-1.11%) 335.85 324.17 - 336.49 0.6306 times
Fri 19 December 2025 334.40 (-5.61%) 358.40 314.37 - 358.51 1.5441 times
Fri 12 December 2025 354.28 (-0.25%) 358.66 345.41 - 367.45 0.9971 times
Fri 05 December 2025 355.18 (-0.72%) 350.38 329.75 - 356.14 1.3532 times
Fri 28 November 2025 357.75 (9.19%) 330.54 330.54 - 365.61 1.0325 times

weekly chart InterdigitalInc

Monthly price and charts InterdigitalInc

Strong monthly Stock price targets for InterdigitalInc IDCC are 325.06 and 338.37

Monthly Target 1314.74
Monthly Target 2322.06
Monthly Target 3328.05
Monthly Target 4335.37
Monthly Target 5341.36

Monthly price and volumes Interdigital Inc

Date Closing Open Range Volume
Mon 02 February 2026 329.38 (0.9%) 326.44 320.73 - 334.04 0.0379 times
Fri 30 January 2026 326.44 (2.53%) 318.49 295.06 - 339.99 0.9256 times
Wed 31 December 2025 318.38 (-11%) 350.38 314.37 - 367.45 0.9992 times
Fri 28 November 2025 357.75 (-1.16%) 381.58 322.75 - 393.94 0.9273 times
Fri 31 October 2025 361.96 (4.85%) 344.99 331.16 - 412.60 1.6234 times
Tue 30 September 2025 345.23 (27.06%) 268.43 265.14 - 360.30 1.5285 times
Fri 29 August 2025 271.71 (5.23%) 252.75 247.66 - 276.88 0.9658 times
Thu 31 July 2025 258.20 (15.15%) 223.20 213.06 - 277.95 1.0684 times
Mon 30 June 2025 224.23 (3.21%) 217.21 213.01 - 237.50 0.8404 times
Fri 30 May 2025 217.26 (8.09%) 205.26 196.00 - 224.80 1.0836 times
Wed 30 April 2025 201.00 (-2.78%) 205.67 180.60 - 211.45 1.1953 times

monthly chart InterdigitalInc

DMA SMA EMA moving averages of Interdigital Inc IDCC

DMA (daily moving average) of Interdigital Inc IDCC

DMA period DMA value
5 day DMA 330.43
12 day DMA 326.75
20 day DMA 321.48
35 day DMA 326.91
50 day DMA 333.46
100 day DMA 343.68
150 day DMA 313.07
200 day DMA 288.23

EMA (exponential moving average) of Interdigital Inc IDCC

EMA period EMA current EMA prev EMA prev2
5 day EMA329.25329.19330.57
12 day EMA327.22326.83326.9
20 day EMA326.47326.16326.13
35 day EMA329.51329.52329.7
50 day EMA334.07334.26334.58

SMA (simple moving average) of Interdigital Inc IDCC

SMA period SMA current SMA prev SMA prev2
5 day SMA330.43330.58331.4
12 day SMA326.75325.35324.32
20 day SMA321.48321.32320.92
35 day SMA326.91327.79328.83
50 day SMA333.46333.59333.84
100 day SMA343.68343.44343.18
150 day SMA313.07312.41311.75
200 day SMA288.23287.57286.92
Back to top | Use Dark Theme