Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 217.24 and 221.26
| Daily Target 1 | 214.07 |
| Daily Target 2 | 216.38 |
| Daily Target 3 | 218.09 |
| Daily Target 4 | 220.4 |
| Daily Target 5 | 222.11 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 218.69 (1.14%) | 216.53 | 215.78 - 219.80 | 0.7454 times | Thu 15 May 2025 | 216.23 (-0.2%) | 216.54 | 215.00 - 221.52 | 1.0865 times | Wed 14 May 2025 | 216.67 (-2.58%) | 222.75 | 215.80 - 223.08 | 0.9321 times | Tue 13 May 2025 | 222.40 (2.23%) | 217.71 | 217.26 - 224.80 | 1.2032 times | Mon 12 May 2025 | 217.54 (2.63%) | 217.46 | 215.50 - 221.08 | 0.9992 times | Fri 09 May 2025 | 211.96 (-0%) | 212.68 | 208.68 - 213.50 | 0.6021 times | Thu 08 May 2025 | 211.97 (-0.26%) | 214.64 | 210.60 - 214.66 | 0.6871 times | Wed 07 May 2025 | 212.53 (-0.84%) | 215.30 | 210.50 - 217.44 | 1.0435 times | Tue 06 May 2025 | 214.33 (0.7%) | 208.02 | 207.81 - 214.80 | 1.0308 times | Mon 05 May 2025 | 212.85 (0.89%) | 208.87 | 207.67 - 215.44 | 1.67 times | Fri 02 May 2025 | 210.97 (4.36%) | 205.20 | 202.82 - 214.08 | 1.989 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 216.85 and 226.65
| Weekly Target 1 | 209.7 |
| Weekly Target 2 | 214.19 |
| Weekly Target 3 | 219.49666666667 |
| Weekly Target 4 | 223.99 |
| Weekly Target 5 | 229.3 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 218.69 (3.18%) | 217.46 | 215.00 - 224.80 | 1.6176 times | Fri 09 May 2025 | 211.96 (0.47%) | 208.87 | 207.67 - 217.44 | 1.6395 times | Fri 02 May 2025 | 210.97 (8.89%) | 194.67 | 193.57 - 214.08 | 2.2704 times | Fri 25 April 2025 | 193.75 (2.37%) | 188.17 | 181.05 - 194.84 | 1.2856 times | Thu 17 April 2025 | 189.27 (-3.96%) | 200.02 | 189.12 - 204.66 | 0.0002 times | Wed 16 April 2025 | 197.08 (0.05%) | 200.02 | 195.62 - 204.66 | 0.2158 times | Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times | Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times | Wed 16 April 2025 | 196.98 (-2.45%) | 205.00 | 195.62 - 211.45 | 0.5969 times | Fri 11 April 2025 | 201.93 (5.55%) | 181.03 | 180.60 - 209.79 | 2.374 times | Fri 04 April 2025 | 191.31 (-8.92%) | 207.19 | 187.27 - 210.20 | 2.4833 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 207.35 and 236.15
| Monthly Target 1 | 184.36 |
| Monthly Target 2 | 201.53 |
| Monthly Target 3 | 213.16333333333 |
| Monthly Target 4 | 230.33 |
| Monthly Target 5 | 241.96 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 218.69 (8.8%) | 205.26 | 196.00 - 224.80 | 0.5605 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 0.888 times | Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 1.0169 times | Fri 28 February 2025 | 213.64 (16.76%) | 178.80 | 177.00 - 218.76 | 1.0401 times | Fri 31 January 2025 | 182.98 (-5.54%) | 194.50 | 169.58 - 207.08 | 1.0468 times | Tue 31 December 2024 | 193.72 (-1.15%) | 197.02 | 186.68 - 198.46 | 0.7142 times | Tue 26 November 2024 | 195.98 (30.27%) | 151.51 | 151.00 - 196.45 | 0.9512 times | Thu 31 October 2024 | 150.44 (6.22%) | 141.72 | 140.47 - 164.32 | 1.2173 times | Mon 30 September 2024 | 141.63 (2.22%) | 138.49 | 129.76 - 143.96 | 0.9198 times | Fri 30 August 2024 | 138.56 (12.87%) | 130.00 | 126.43 - 140.60 | 1.6451 times | Wed 31 July 2024 | 122.76 (5.32%) | 117.09 | 115.10 - 124.45 | 0.9595 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 218.31 |
| 12 day DMA | 214.02 |
| 20 day DMA | 205.47 |
| 35 day DMA | 202.72 |
| 50 day DMA | 206.36 |
| 100 day DMA | 200.79 |
| 150 day DMA | 191.55 |
| 200 day DMA | 177.65 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.14 | 216.36 | 216.43 |
| 12 day EMA | 213.21 | 212.21 | 211.48 |
| 20 day EMA | 209.89 | 208.96 | 208.2 |
| 35 day EMA | 208.35 | 207.74 | 207.24 |
| 50 day EMA | 207.72 | 207.27 | 206.9 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.31 | 216.96 | 216.11 |
| 12 day SMA | 214.02 | 212.55 | 211.24 |
| 20 day SMA | 205.47 | 204.39 | 203.43 |
| 35 day SMA | 202.72 | 202.32 | 202.05 |
| 50 day SMA | 206.36 | 206.29 | 206.15 |
| 100 day SMA | 200.79 | 200.52 | 200.26 |
| 150 day SMA | 191.55 | 191.04 | 190.56 |
| 200 day SMA | 177.65 | 177.16 | 176.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.