Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 339.57 and 345.38
| Daily Target 1 | 338.21 |
| Daily Target 2 | 340.93 |
| Daily Target 3 | 344.02 |
| Daily Target 4 | 346.74 |
| Daily Target 5 | 349.83 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 343.65 (-0.12%) | 344.07 | 341.30 - 347.11 | 0.7565 times | Thu 13 August 2026 | 344.07 (-2.09%) | 351.43 | 341.21 - 352.99 | 0.9582 times | Wed 12 August 2026 | 351.43 (3.95%) | 339.54 | 335.15 - 352.00 | 0.7569 times | Tue 11 August 2026 | 338.07 (-2.92%) | 349.27 | 336.65 - 350.89 | 0.942 times | Mon 10 August 2026 | 348.25 (1.07%) | 344.56 | 340.71 - 351.33 | 1.2672 times | Fri 07 August 2026 | 344.56 (4.92%) | 331.06 | 331.06 - 345.00 | 0.7886 times | Thu 06 August 2026 | 328.41 (-0.64%) | 331.57 | 327.05 - 335.97 | 0.8836 times | Wed 05 August 2026 | 330.54 (2.28%) | 324.88 | 324.12 - 331.61 | 1.0777 times | Tue 04 August 2026 | 323.17 (4.51%) | 311.99 | 311.99 - 324.00 | 1.1777 times | Mon 03 August 2026 | 309.23 (1.44%) | 306.16 | 301.84 - 311.19 | 1.3917 times | Fri 31 July 2026 | 304.83 (0.49%) | 308.94 | 293.41 - 309.88 | 1.7102 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 330.48 and 348.32
| Weekly Target 1 | 326.09 |
| Weekly Target 2 | 334.87 |
| Weekly Target 3 | 343.93 |
| Weekly Target 4 | 352.71 |
| Weekly Target 5 | 361.77 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 343.65 (-0.26%) | 344.56 | 335.15 - 352.99 | 0.7861 times | Fri 07 August 2026 | 344.56 (13.03%) | 306.16 | 301.84 - 345.00 | 0.8933 times | Fri 31 July 2026 | 304.83 (18.01%) | 263.09 | 253.65 - 312.56 | 1.3254 times | Fri 24 July 2026 | 258.30 (0%) | 256.77 | 253.64 - 262.21 | 0.1337 times | Fri 24 July 2026 | 258.30 (-0.83%) | 260.59 | 253.64 - 264.66 | 0.8205 times | Fri 17 July 2026 | 260.45 (-1.62%) | 262.62 | 256.18 - 271.49 | 1.0061 times | Fri 10 July 2026 | 264.75 (-5.92%) | 282.00 | 263.36 - 291.13 | 0.6015 times | Thu 02 July 2026 | 281.40 (2.01%) | 276.57 | 270.33 - 289.05 | 0.7741 times | Fri 26 June 2026 | 275.86 (-6.82%) | 292.08 | 268.72 - 301.84 | 1.9743 times | Thu 18 June 2026 | 296.04 (4.34%) | 286.05 | 283.30 - 298.82 | 1.6849 times | Fri 12 June 2026 | 283.73 (8.86%) | 260.51 | 249.47 - 298.80 | 1.7377 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 322.75 and 373.9
| Monthly Target 1 | 281.68 |
| Monthly Target 2 | 312.66 |
| Monthly Target 3 | 332.82666666667 |
| Monthly Target 4 | 363.81 |
| Monthly Target 5 | 383.98 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 343.65 (12.73%) | 306.16 | 301.84 - 352.99 | 0.3703 times | Fri 31 July 2026 | 304.83 (7.66%) | 282.40 | 253.64 - 312.56 | 0.9295 times | Tue 30 June 2026 | 283.13 (12.31%) | 255.07 | 249.47 - 301.84 | 1.5377 times | Fri 29 May 2026 | 252.09 (-15%) | 300.01 | 249.14 - 305.00 | 1.3505 times | Thu 30 April 2026 | 296.56 (-1.8%) | 306.07 | 289.30 - 387.30 | 0.9714 times | Tue 31 March 2026 | 302.00 (-17.61%) | 365.54 | 293.62 - 380.65 | 1.0445 times | Fri 27 February 2026 | 366.53 (12.28%) | 326.44 | 310.00 - 383.13 | 1.0779 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.8822 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9523 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8838 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.5473 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 345.09 |
| 12 day DMA | 330.8 |
| 20 day DMA | 302.31 |
| 35 day DMA | 288.83 |
| 50 day DMA | 285.1 |
| 100 day DMA | 294.6 |
| 150 day DMA | 312.06 |
| 200 day DMA | 320.17 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.4 | 341.77 | 340.62 |
| 12 day EMA | 327.79 | 324.91 | 321.43 |
| 20 day EMA | 313.91 | 310.78 | 307.28 |
| 35 day EMA | 300.08 | 297.52 | 294.78 |
| 50 day EMA | 288.8 | 286.56 | 284.21 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.09 | 345.28 | 342.14 |
| 12 day SMA | 330.8 | 323.92 | 316.93 |
| 20 day SMA | 302.31 | 298.04 | 293.86 |
| 35 day SMA | 288.83 | 286.89 | 284.87 |
| 50 day SMA | 285.1 | 283.45 | 281.7 |
| 100 day SMA | 294.6 | 294.27 | 293.89 |
| 150 day SMA | 312.06 | 311.85 | 311.62 |
| 200 day SMA | 320.17 | 320.37 | 320.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.