Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 254 and 265.22
| Daily Target 1 | 251.88 |
| Daily Target 2 | 256.11 |
| Daily Target 3 | 263.10333333333 |
| Daily Target 4 | 267.33 |
| Daily Target 5 | 274.32 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 260.33 (-3.54%) | 268.93 | 258.88 - 270.10 | 1.0684 times |
| Mon 18 August 2025 | 269.87 (0.42%) | 268.55 | 267.90 - 270.89 | 0.7395 times |
| Fri 15 August 2025 | 268.74 (-0.37%) | 269.75 | 266.87 - 270.20 | 0.8119 times |
| Thu 14 August 2025 | 269.75 (-2.3%) | 274.97 | 269.05 - 275.72 | 0.8005 times |
| Wed 13 August 2025 | 276.11 (0.91%) | 275.67 | 272.77 - 276.88 | 0.9029 times |
| Tue 12 August 2025 | 273.62 (2.74%) | 267.77 | 266.58 - 276.58 | 1.1682 times |
| Mon 11 August 2025 | 266.31 (0.79%) | 264.74 | 264.74 - 270.51 | 1.6818 times |
| Fri 08 August 2025 | 264.21 (-0.67%) | 267.55 | 263.56 - 270.00 | 0.9236 times |
| Thu 07 August 2025 | 265.98 (-1.58%) | 270.30 | 261.20 - 272.12 | 0.9634 times |
| Wed 06 August 2025 | 270.25 (0.24%) | 269.60 | 265.61 - 271.60 | 0.9396 times |
| Tue 05 August 2025 | 269.60 (6.65%) | 270.96 | 268.01 - 273.16 | 1.6693 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 253.6 and 265.61
| Weekly Target 1 | 251.36 |
| Weekly Target 2 | 255.84 |
| Weekly Target 3 | 263.36666666667 |
| Weekly Target 4 | 267.85 |
| Weekly Target 5 | 275.38 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 260.33 (-3.13%) | 268.55 | 258.88 - 270.89 | 0.3143 times |
| Fri 15 August 2025 | 268.74 (1.71%) | 264.74 | 264.74 - 276.88 | 0.9328 times |
| Fri 08 August 2025 | 264.21 (4.51%) | 270.96 | 261.20 - 273.16 | 0.7817 times |
| Fri 01 August 2025 | 252.80 (12.67%) | 225.60 | 213.06 - 277.95 | 2.4212 times |
| Fri 25 July 2025 | 224.38 (-0.36%) | 226.38 | 221.72 - 229.75 | 0.717 times |
| Fri 18 July 2025 | 225.20 (-0.03%) | 225.80 | 223.80 - 235.88 | 1.0661 times |
| Fri 11 July 2025 | 225.27 (0.33%) | 224.58 | 222.12 - 232.10 | 1.1074 times |
| Thu 03 July 2025 | 224.52 (-2.78%) | 232.33 | 217.75 - 237.32 | 0.7603 times |
| Fri 27 June 2025 | 230.93 (1.55%) | 227.25 | 223.56 - 237.50 | 1.2433 times |
| Fri 20 June 2025 | 227.41 (4.07%) | 220.62 | 220.62 - 227.52 | 0.6559 times |
| Fri 13 June 2025 | 218.51 (-3.87%) | 228.81 | 217.08 - 230.21 | 1.0863 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 254 and 283.22
| Monthly Target 1 | 232.4 |
| Monthly Target 2 | 246.37 |
| Monthly Target 3 | 261.62333333333 |
| Monthly Target 4 | 275.59 |
| Monthly Target 5 | 290.84 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 260.33 (0.82%) | 252.75 | 247.66 - 276.88 | 0.4257 times |
| Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 0.9643 times |
| Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7586 times |
| Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 0.9781 times |
| Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.0789 times |
| Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 1.2355 times |
| Fri 28 February 2025 | 213.64 (16.76%) | 178.80 | 177.00 - 218.76 | 1.2637 times |
| Fri 31 January 2025 | 182.98 (-5.54%) | 194.50 | 169.58 - 207.08 | 1.2718 times |
| Tue 31 December 2024 | 193.72 (-1.15%) | 197.02 | 186.68 - 198.46 | 0.8678 times |
| Tue 26 November 2024 | 195.98 (30.27%) | 151.51 | 151.00 - 196.45 | 1.1557 times |
| Thu 31 October 2024 | 150.44 (6.22%) | 141.72 | 140.47 - 164.32 | 1.479 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 268.96 |
| 12 day DMA | 267.3 |
| 20 day DMA | 252.87 |
| 35 day DMA | 241.29 |
| 50 day DMA | 236.81 |
| 100 day DMA | 221.48 |
| 150 day DMA | 214.64 |
| 200 day DMA | 206.67 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.52 | 269.62 | 269.5 |
| 12 day EMA | 262.95 | 263.43 | 262.26 |
| 20 day EMA | 256.32 | 255.9 | 254.43 |
| 35 day EMA | 247.5 | 246.74 | 245.38 |
| 50 day EMA | 238.47 | 237.58 | 236.26 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.96 | 271.62 | 270.91 |
| 12 day SMA | 267.3 | 267.12 | 265.06 |
| 20 day SMA | 252.87 | 251.18 | 248.94 |
| 35 day SMA | 241.29 | 240.45 | 239.23 |
| 50 day SMA | 236.81 | 236.08 | 235.11 |
| 100 day SMA | 221.48 | 221.1 | 220.62 |
| 150 day SMA | 214.64 | 214.1 | 213.54 |
| 200 day SMA | 206.67 | 206.13 | 205.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.