Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 95.07 and 96.06
| Daily Target 1 | 94.87 |
| Daily Target 2 | 95.26 |
| Daily Target 3 | 95.856666666667 |
| Daily Target 4 | 96.25 |
| Daily Target 5 | 96.85 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 95.66 (-0.36%) | 96.06 | 95.46 - 96.45 | 0.9843 times | Wed 17 April 2024 | 96.01 (-0.82%) | 97.55 | 95.92 - 97.90 | 1.229 times | Tue 16 April 2024 | 96.80 (0.39%) | 96.42 | 95.38 - 96.84 | 0.7637 times | Mon 15 April 2024 | 96.42 (-0.13%) | 96.69 | 95.88 - 97.22 | 0.9841 times | Fri 12 April 2024 | 96.55 (-1.12%) | 96.74 | 95.99 - 97.15 | 0.8956 times | Thu 11 April 2024 | 97.64 (1.3%) | 97.00 | 96.00 - 98.14 | 0.9811 times | Wed 10 April 2024 | 96.39 (-1.05%) | 96.05 | 95.72 - 96.99 | 1.1844 times | Tue 09 April 2024 | 97.41 (1.32%) | 96.21 | 95.55 - 97.99 | 1.1564 times | Mon 08 April 2024 | 96.14 (0.28%) | 96.25 | 95.57 - 96.74 | 1.0521 times | Fri 05 April 2024 | 95.87 (0.09%) | 95.33 | 95.33 - 96.61 | 0.7695 times | Thu 04 April 2024 | 95.78 (-0.06%) | 96.51 | 95.73 - 98.00 | 4.6273 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 94.26 and 96.78
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 96.313333333333 |
| Weekly Target 4 | 97.25 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 95.66 (-0.92%) | 96.69 | 95.38 - 97.90 | 0.6053 times | Fri 12 April 2024 | 96.55 (0.71%) | 96.25 | 95.55 - 98.14 | 0.8052 times | Fri 05 April 2024 | 95.87 (-9.95%) | 102.34 | 95.33 - 102.34 | 1.7068 times | Thu 28 March 2024 | 106.46 (1.49%) | 104.74 | 104.43 - 107.50 | 0.4322 times | Fri 22 March 2024 | 104.90 (2.25%) | 103.95 | 102.11 - 105.53 | 0.7221 times | Fri 15 March 2024 | 102.59 (-2.53%) | 104.66 | 101.90 - 105.99 | 1.8268 times | Fri 08 March 2024 | 105.25 (-1.91%) | 107.81 | 104.80 - 108.60 | 0.688 times | Fri 01 March 2024 | 107.30 (-0.55%) | 107.75 | 105.43 - 109.67 | 0.7165 times | Fri 23 February 2024 | 107.89 (-7.94%) | 115.89 | 107.18 - 115.89 | 0.8503 times | Fri 16 February 2024 | 117.19 (12.73%) | 104.53 | 100.55 - 119.86 | 1.6468 times | Fri 09 February 2024 | 103.96 (-0.7%) | 103.87 | 101.37 - 104.77 | 0.4692 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 91.99 and 99
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 93.21 |
| Monthly Target 3 | 97.776666666667 |
| Monthly Target 4 | 100.22 |
| Monthly Target 5 | 104.79 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 95.66 (-10.14%) | 102.34 | 95.33 - 102.34 | 1.1491 times | Thu 28 March 2024 | 106.46 (-0.52%) | 106.81 | 101.90 - 108.60 | 1.4202 times | Thu 29 February 2024 | 107.02 (1.88%) | 105.77 | 100.55 - 119.86 | 1.3616 times | Wed 31 January 2024 | 105.05 (-3.22%) | 108.50 | 102.33 - 108.50 | 0.9206 times | Fri 29 December 2023 | 108.54 (8.63%) | 100.21 | 99.37 - 111.79 | 1.0864 times | Thu 30 November 2023 | 99.92 (32.78%) | 75.20 | 75.20 - 101.09 | 1.0281 times | Tue 31 October 2023 | 75.25 (-6.22%) | 80.50 | 74.65 - 83.16 | 0.5643 times | Fri 29 September 2023 | 80.24 (-7.46%) | 86.83 | 79.20 - 87.01 | 0.7249 times | Thu 31 August 2023 | 86.71 (-6.45%) | 92.40 | 80.81 - 93.23 | 0.8426 times | Mon 31 July 2023 | 92.69 (-4%) | 96.76 | 90.73 - 98.69 | 0.9023 times | Fri 30 June 2023 | 96.55 (16.27%) | 82.61 | 82.46 - 97.62 | 1.344 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 96.38 |
| 20 day DMA | 99.15 |
| 35 day DMA | 101.73 |
| 50 day DMA | 103.5 |
| 100 day DMA | 104.59 |
| 150 day DMA | 97.66 |
| 200 day DMA | 95.05 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.23 | 96.52 | 96.77 |
| 12 day EMA | 97.23 | 97.52 | 97.8 |
| 20 day EMA | 98.61 | 98.92 | 99.23 |
| 35 day EMA | 100.68 | 100.98 | 101.27 |
| 50 day EMA | 102.83 | 103.12 | 103.41 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 96.68 | 96.76 |
| 12 day SMA | 96.38 | 96.45 | 96.56 |
| 20 day SMA | 99.15 | 99.58 | 99.95 |
| 35 day SMA | 101.73 | 102.04 | 102.37 |
| 50 day SMA | 103.5 | 103.64 | 103.78 |
| 100 day SMA | 104.59 | 104.64 | 104.68 |
| 150 day SMA | 97.66 | 97.57 | 97.48 |
| 200 day SMA | 95.05 | 95.05 | 95.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.