Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 217.53 and 224.17
| Daily Target 1 | 212.59 |
| Daily Target 2 | 215.82 |
| Daily Target 3 | 219.23 |
| Daily Target 4 | 222.46 |
| Daily Target 5 | 225.87 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 219.05 (-0.26%) | 218.67 | 216.00 - 222.64 | 0.9328 times | Mon 17 March 2025 | 219.63 (1.17%) | 218.15 | 218.15 - 226.64 | 1.2924 times | Fri 14 March 2025 | 217.09 (4.25%) | 210.12 | 209.00 - 218.98 | 1.0951 times | Thu 13 March 2025 | 208.23 (-2%) | 212.47 | 205.33 - 212.47 | 0.5691 times | Wed 12 March 2025 | 212.48 (-0.05%) | 216.45 | 210.00 - 218.26 | 0.9441 times | Tue 11 March 2025 | 212.59 (0.97%) | 210.34 | 208.86 - 215.89 | 0.8388 times | Mon 10 March 2025 | 210.54 (-2.2%) | 210.00 | 207.00 - 212.80 | 1.0707 times | Fri 07 March 2025 | 215.28 (2.88%) | 209.08 | 207.93 - 216.72 | 1.2429 times | Thu 06 March 2025 | 209.26 (2.53%) | 231.96 | 202.32 - 231.96 | 1.2529 times | Wed 05 March 2025 | 204.09 (-0.48%) | 206.31 | 201.06 - 206.31 | 0.7611 times | Tue 04 March 2025 | 205.08 (-1.56%) | 205.48 | 200.13 - 207.84 | 0.9577 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 217.53 and 228.17
| Weekly Target 1 | 209.92 |
| Weekly Target 2 | 214.49 |
| Weekly Target 3 | 220.56333333333 |
| Weekly Target 4 | 225.13 |
| Weekly Target 5 | 231.2 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 219.05 (0.9%) | 218.15 | 216.00 - 226.64 | 0.5286 times | Fri 14 March 2025 | 217.09 (0.84%) | 210.00 | 205.33 - 218.98 | 1.0731 times | Fri 07 March 2025 | 215.28 (0.77%) | 216.66 | 200.13 - 231.96 | 1.3058 times | Fri 28 February 2025 | 213.64 (1.06%) | 211.06 | 205.46 - 214.20 | 1.1059 times | Fri 21 February 2025 | 211.40 (-1.35%) | 214.51 | 210.44 - 218.76 | 0.8027 times | Fri 14 February 2025 | 214.29 (4.84%) | 204.90 | 203.90 - 216.00 | 1.4647 times | Fri 07 February 2025 | 204.39 (11.7%) | 178.80 | 177.00 - 213.38 | 1.8561 times | Fri 31 January 2025 | 182.98 (3.45%) | 174.79 | 174.79 - 185.76 | 0.7694 times | Fri 24 January 2025 | 176.87 (3.02%) | 173.19 | 169.87 - 178.15 | 0.8019 times | Fri 17 January 2025 | 171.69 (0%) | 174.20 | 169.58 - 175.26 | 0.2919 times | Fri 17 January 2025 | 171.69 (-7.33%) | 181.15 | 169.58 - 182.99 | 1.4635 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 209.59 and 241.42
| Monthly Target 1 | 185.22 |
| Monthly Target 2 | 202.13 |
| Monthly Target 3 | 217.04666666667 |
| Monthly Target 4 | 233.96 |
| Monthly Target 5 | 248.88 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 219.05 (2.53%) | 216.66 | 200.13 - 231.96 | 0.5633 times | Fri 28 February 2025 | 213.64 (16.76%) | 178.80 | 177.00 - 218.76 | 1.0132 times | Fri 31 January 2025 | 182.98 (-5.54%) | 194.50 | 169.58 - 207.08 | 1.0197 times | Tue 31 December 2024 | 193.72 (-1.15%) | 197.02 | 186.68 - 198.46 | 0.6957 times | Tue 26 November 2024 | 195.98 (30.27%) | 151.51 | 151.00 - 196.45 | 0.9266 times | Thu 31 October 2024 | 150.44 (6.22%) | 141.72 | 140.47 - 164.32 | 1.1858 times | Mon 30 September 2024 | 141.63 (2.22%) | 138.49 | 129.76 - 143.96 | 0.8959 times | Fri 30 August 2024 | 138.56 (12.87%) | 130.00 | 126.43 - 140.60 | 1.6025 times | Wed 31 July 2024 | 122.76 (5.32%) | 117.09 | 115.10 - 124.45 | 0.9346 times | Fri 28 June 2024 | 116.56 (2.36%) | 114.58 | 113.75 - 119.10 | 1.1626 times | Fri 31 May 2024 | 113.87 (15.33%) | 98.43 | 97.51 - 114.61 | 1.4373 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 215.3 |
| 12 day DMA | 211.8 |
| 20 day DMA | 211.98 |
| 35 day DMA | 205.86 |
| 50 day DMA | 197.61 |
| 100 day DMA | 188.6 |
| 150 day DMA | 171.99 |
| 200 day DMA | 159.03 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.34 | 214.99 | 212.67 |
| 12 day EMA | 213.46 | 212.44 | 211.13 |
| 20 day EMA | 211.02 | 210.17 | 209.17 |
| 35 day EMA | 205.12 | 204.3 | 203.4 |
| 50 day EMA | 199.45 | 198.65 | 197.79 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.3 | 214 | 212.19 |
| 12 day SMA | 211.8 | 211.35 | 210.54 |
| 20 day SMA | 211.98 | 211.89 | 211.62 |
| 35 day SMA | 205.86 | 204.68 | 203.46 |
| 50 day SMA | 197.61 | 197.26 | 196.94 |
| 100 day SMA | 188.6 | 187.95 | 187.31 |
| 150 day SMA | 171.99 | 171.45 | 170.89 |
| 200 day SMA | 159.03 | 158.49 | 157.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.