Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 205.68 and 211.76
| Daily Target 1 | 204.34 |
| Daily Target 2 | 207.02 |
| Daily Target 3 | 210.42333333333 |
| Daily Target 4 | 213.1 |
| Daily Target 5 | 216.5 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 209.69 (-0.81%) | 211.06 | 207.75 - 213.83 | 0.9736 times | Fri 21 February 2025 | 211.40 (-2.58%) | 218.76 | 210.44 - 218.76 | 0.8256 times | Thu 20 February 2025 | 217.00 (-0.13%) | 216.48 | 212.41 - 218.50 | 0.6523 times | Wed 19 February 2025 | 217.28 (-0%) | 217.00 | 214.03 - 218.20 | 0.7336 times | Tue 18 February 2025 | 217.29 (1.4%) | 214.51 | 212.55 - 217.32 | 0.984 times | Fri 14 February 2025 | 214.29 (-0.32%) | 215.23 | 211.59 - 216.00 | 1.075 times | Thu 13 February 2025 | 214.97 (2.3%) | 212.77 | 210.30 - 215.85 | 1.0324 times | Wed 12 February 2025 | 210.14 (1.21%) | 207.00 | 206.06 - 212.00 | 1.0407 times | Tue 11 February 2025 | 207.62 (0.28%) | 206.43 | 204.17 - 209.41 | 1.2529 times | Mon 10 February 2025 | 207.05 (1.3%) | 204.90 | 203.90 - 211.45 | 1.4299 times | Fri 07 February 2025 | 204.39 (-3.49%) | 209.13 | 198.12 - 213.38 | 1.6358 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 205.68 and 211.76
| Weekly Target 1 | 204.34 |
| Weekly Target 2 | 207.02 |
| Weekly Target 3 | 210.42333333333 |
| Weekly Target 4 | 213.1 |
| Weekly Target 5 | 216.5 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 209.69 (-0.81%) | 211.06 | 207.75 - 213.83 | 0.2646 times | Fri 21 February 2025 | 211.40 (-1.35%) | 214.51 | 210.44 - 218.76 | 0.8687 times | Fri 14 February 2025 | 214.29 (4.84%) | 204.90 | 203.90 - 216.00 | 1.585 times | Fri 07 February 2025 | 204.39 (11.7%) | 178.80 | 177.00 - 213.38 | 2.0086 times | Fri 31 January 2025 | 182.98 (3.45%) | 174.79 | 174.79 - 185.76 | 0.8327 times | Fri 24 January 2025 | 176.87 (3.02%) | 173.19 | 169.87 - 178.15 | 0.8678 times | Fri 17 January 2025 | 171.69 (0%) | 174.20 | 169.58 - 175.26 | 0.3159 times | Fri 17 January 2025 | 171.69 (-7.33%) | 181.15 | 169.58 - 182.99 | 1.5838 times | Fri 10 January 2025 | 185.27 (-2.89%) | 186.13 | 185.18 - 192.04 | 0.5562 times | Wed 08 January 2025 | 190.78 (-6.17%) | 204.13 | 185.14 - 207.08 | 1.1166 times | Fri 03 January 2025 | 203.33 (4.31%) | 193.70 | 191.08 - 203.74 | 0.7864 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 193.35 and 235.11
| Monthly Target 1 | 160.06 |
| Monthly Target 2 | 184.87 |
| Monthly Target 3 | 201.81666666667 |
| Monthly Target 4 | 226.63 |
| Monthly Target 5 | 243.58 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 209.69 (14.6%) | 178.80 | 177.00 - 218.76 | 0.7904 times | Fri 31 January 2025 | 182.98 (-5.54%) | 194.50 | 169.58 - 207.08 | 0.9523 times | Tue 31 December 2024 | 193.72 (-1.15%) | 197.02 | 186.68 - 198.46 | 0.6498 times | Tue 26 November 2024 | 195.98 (30.27%) | 151.51 | 151.00 - 196.45 | 0.8654 times | Thu 31 October 2024 | 150.44 (6.22%) | 141.72 | 140.47 - 164.32 | 1.1075 times | Mon 30 September 2024 | 141.63 (2.22%) | 138.49 | 129.76 - 143.96 | 0.8368 times | Fri 30 August 2024 | 138.56 (12.87%) | 130.00 | 126.43 - 140.60 | 1.4966 times | Wed 31 July 2024 | 122.76 (5.32%) | 117.09 | 115.10 - 124.45 | 0.8729 times | Fri 28 June 2024 | 116.56 (2.36%) | 114.58 | 113.75 - 119.10 | 1.0858 times | Fri 31 May 2024 | 113.87 (15.33%) | 98.43 | 97.51 - 114.61 | 1.3424 times | Tue 30 April 2024 | 98.73 (-7.26%) | 102.34 | 95.33 - 102.34 | 1.486 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 214.53 |
| 12 day DMA | 211.91 |
| 20 day DMA | 199.93 |
| 35 day DMA | 191.37 |
| 50 day DMA | 192.19 |
| 100 day DMA | 178.01 |
| 150 day DMA | 162.85 |
| 200 day DMA | 150.76 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.49 | 213.89 | 215.13 |
| 12 day EMA | 208.54 | 208.33 | 207.77 |
| 20 day EMA | 203.26 | 202.58 | 201.65 |
| 35 day EMA | 199.04 | 198.41 | 197.64 |
| 50 day EMA | 194.57 | 193.95 | 193.24 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.53 | 215.45 | 216.17 |
| 12 day SMA | 211.91 | 209.64 | 207.41 |
| 20 day SMA | 199.93 | 198.29 | 196.46 |
| 35 day SMA | 191.37 | 191.19 | 190.76 |
| 50 day SMA | 192.19 | 191.88 | 191.52 |
| 100 day SMA | 178.01 | 177.3 | 176.57 |
| 150 day SMA | 162.85 | 162.27 | 161.67 |
| 200 day SMA | 150.76 | 150.23 | 149.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.