Login or Join
HomepageIdeanomicsInc IDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideanomics Inc IDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets IdeanomicsInc
Strong Daily Stock price targets for IdeanomicsInc IDEX are 0.83 and 0.87
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.86333333333333 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.9 |
Daily price and volume Ideanomics Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.85 (-3.41%) | 0.87 | 0.85 - 0.89 | 0.3729 times | Tue 23 April 2024 | 0.88 (6.02%) | 0.85 | 0.83 - 0.89 | 1.1799 times | Mon 22 April 2024 | 0.83 (0%) | 0.85 | 0.82 - 0.87 | 0.6962 times | Fri 19 April 2024 | 0.83 (-7.78%) | 0.88 | 0.82 - 0.90 | 0.7346 times | Thu 18 April 2024 | 0.90 (9.76%) | 0.84 | 0.80 - 0.90 | 0.9407 times | Wed 17 April 2024 | 0.82 (2.5%) | 0.84 | 0.80 - 0.90 | 0.9937 times | Tue 16 April 2024 | 0.80 (-2.44%) | 0.82 | 0.75 - 0.83 | 1.4408 times | Mon 15 April 2024 | 0.82 (-7.87%) | 0.90 | 0.80 - 0.90 | 1.233 times | Fri 12 April 2024 | 0.89 (-3.26%) | 0.97 | 0.88 - 0.97 | 1.3727 times | Thu 11 April 2024 | 0.92 (-2.13%) | 0.95 | 0.90 - 0.96 | 1.0355 times | Wed 10 April 2024 | 0.94 (0%) | 0.94 | 0.92 - 1.00 | 1.4235 times |
Weekly price and charts IdeanomicsInc
Strong weekly Stock price targets for IdeanomicsInc IDEX are 0.82 and 0.89
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.85333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Ideanomics Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.85 (2.41%) | 0.85 | 0.82 - 0.89 | 0.2032 times | Fri 19 April 2024 | 0.83 (-6.74%) | 0.90 | 0.75 - 0.90 | 0.4828 times | Fri 12 April 2024 | 0.89 (-7.29%) | 1.00 | 0.88 - 1.00 | 0.5646 times | Fri 05 April 2024 | 0.96 (1.05%) | 0.98 | 0.93 - 1.10 | 0.8318 times | Thu 28 March 2024 | 0.95 (1.06%) | 0.97 | 0.88 - 0.99 | 0.8328 times | Fri 22 March 2024 | 0.94 (-10.48%) | 1.06 | 0.90 - 1.06 | 0.7979 times | Fri 15 March 2024 | 1.05 (-0.94%) | 1.08 | 1.00 - 1.09 | 0.5754 times | Fri 08 March 2024 | 1.06 (-0.93%) | 1.11 | 1.00 - 1.23 | 1.5296 times | Fri 01 March 2024 | 1.07 (7%) | 1.01 | 1.00 - 1.73 | 3.8136 times | Fri 23 February 2024 | 1.00 (-4.76%) | 1.09 | 0.99 - 1.10 | 0.3683 times | Fri 16 February 2024 | 1.05 (0%) | 1.06 | 1.00 - 1.15 | 0.687 times |
Monthly price and charts IdeanomicsInc
Strong monthly Stock price targets for IdeanomicsInc IDEX are 0.63 and 0.98
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.9 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Ideanomics Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.85 (-10.53%) | 0.98 | 0.75 - 1.10 | 0.0306 times | Thu 28 March 2024 | 0.95 (-39.87%) | 1.53 | 0.88 - 1.60 | 0.0711 times | Thu 29 February 2024 | 1.58 (59.6%) | 0.97 | 0.90 - 1.73 | 0.0676 times | Wed 31 January 2024 | 0.99 (-50.25%) | 2.01 | 0.96 - 2.13 | 0.0484 times | Fri 29 December 2023 | 1.99 (17.06%) | 1.71 | 1.45 - 2.33 | 0.0358 times | Thu 30 November 2023 | 1.70 (-23.42%) | 2.23 | 1.68 - 2.60 | 0.0266 times | Tue 31 October 2023 | 2.22 (-8.64%) | 2.43 | 2.00 - 2.93 | 0.0288 times | Fri 29 September 2023 | 2.43 (-19.54%) | 3.10 | 1.72 - 3.24 | 0.0719 times | Thu 31 August 2023 | 3.02 (3255.56%) | 0.09 | 0.03 - 4.38 | 6.2503 times | Mon 31 July 2023 | 0.09 (28.57%) | 0.08 | 0.08 - 0.11 | 3.3689 times | Fri 30 June 2023 | 0.07 (75%) | 0.04 | 0.04 - 0.13 | 14.0866 times |
Indicator Analysis of IdeanomicsInc
Please login to view indicator analysis. or View indicator analysis of IdeanomicsInc IDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideanomics Inc IDEX
DMA (daily moving average) of Ideanomics Inc IDEX
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Ideanomics Inc IDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.86 | 0.85 |
| 12 day EMA | 0.88 | 0.88 | 0.88 |
| 20 day EMA | 0.9 | 0.91 | 0.91 |
| 35 day EMA | 0.94 | 0.95 | 0.95 |
| 50 day EMA | 0.98 | 0.99 | 0.99 |
SMA (simple moving average) of Ideanomics Inc IDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.85 | 0.84 |
| 12 day SMA | 0.87 | 0.88 | 0.89 |
| 20 day SMA | 0.92 | 0.92 | 0.92 |
| 35 day SMA | 0.96 | 0.96 | 0.97 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.26 | 1.27 | 1.28 |
| 150 day SMA | 1.56 | 1.57 | 1.58 |
| 200 day SMA | 1.46 | 1.45 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.