Login or Join
HomepageIntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia
Strong Daily Stock price targets for IntellicheckMobilisia IDN are 4.97 and 5.34
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.43 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 5.05 (3.27%) | 4.88 | 4.88 - 5.25 | 1.4004 times |
| Fri 08 August 2025 | 4.89 (-2.2%) | 5.00 | 4.89 - 5.07 | 0.5865 times |
| Thu 07 August 2025 | 5.00 (-1.96%) | 5.12 | 4.88 - 5.15 | 0.6769 times |
| Wed 06 August 2025 | 5.10 (2.41%) | 4.99 | 4.95 - 5.10 | 0.631 times |
| Tue 05 August 2025 | 4.98 (3.32%) | 5.05 | 4.87 - 5.06 | 0.8016 times |
| Fri 01 August 2025 | 4.82 (-2.63%) | 4.87 | 4.60 - 4.88 | 1.7669 times |
| Thu 31 July 2025 | 4.95 (-1.59%) | 5.02 | 4.89 - 5.06 | 1.5401 times |
| Wed 30 July 2025 | 5.03 (-1.37%) | 5.09 | 5.02 - 5.15 | 0.7297 times |
| Tue 29 July 2025 | 5.10 (-1.35%) | 5.18 | 5.03 - 5.24 | 0.7475 times |
| Mon 28 July 2025 | 5.17 (0.58%) | 5.18 | 5.04 - 5.27 | 1.1195 times |
| Fri 25 July 2025 | 5.14 (-0.39%) | 5.20 | 5.11 - 5.24 | 0.8626 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 4.97 and 5.34
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 5.05 (3.27%) | 4.88 | 4.88 - 5.25 | 0.1606 times |
| Fri 08 August 2025 | 4.89 (1.45%) | 5.05 | 4.87 - 5.15 | 0.3092 times |
| Fri 01 August 2025 | 4.82 (-6.23%) | 5.18 | 4.60 - 5.27 | 0.677 times |
| Fri 25 July 2025 | 5.14 (-1.72%) | 5.31 | 5.08 - 5.71 | 0.9031 times |
| Fri 18 July 2025 | 5.23 (1.75%) | 5.11 | 5.04 - 5.36 | 0.7856 times |
| Fri 11 July 2025 | 5.14 (-4.28%) | 5.34 | 5.06 - 5.58 | 1.0707 times |
| Thu 03 July 2025 | 5.37 (-1.83%) | 5.48 | 5.03 - 5.52 | 0.9418 times |
| Fri 27 June 2025 | 5.47 (1.67%) | 5.43 | 5.10 - 5.97 | 1.7466 times |
| Fri 20 June 2025 | 5.38 (-0.92%) | 5.44 | 5.15 - 5.63 | 0.6851 times |
| Fri 13 June 2025 | 5.43 (-8.59%) | 5.98 | 5.08 - 6.49 | 2.7203 times |
| Fri 06 June 2025 | 5.94 (16.7%) | 5.14 | 5.12 - 6.16 | 1.9607 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 4.83 and 5.48
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 5.05 (2.02%) | 4.87 | 4.60 - 5.25 | 0.2533 times |
| Thu 31 July 2025 | 4.95 (-8.16%) | 5.34 | 4.89 - 5.71 | 1.4958 times |
| Mon 30 June 2025 | 5.39 (5.89%) | 5.14 | 5.08 - 6.49 | 2.7567 times |
| Fri 30 May 2025 | 5.09 (91.35%) | 2.69 | 2.47 - 5.46 | 3.1242 times |
| Wed 30 April 2025 | 2.66 (-12.21%) | 3.13 | 2.17 - 3.25 | 0.4336 times |
| Mon 31 March 2025 | 3.03 (19.29%) | 2.51 | 2.24 - 3.07 | 0.4384 times |
| Fri 28 February 2025 | 2.54 (-4.15%) | 2.59 | 2.50 - 2.89 | 0.2479 times |
| Fri 31 January 2025 | 2.65 (-5.36%) | 2.82 | 2.51 - 2.97 | 0.477 times |
| Tue 31 December 2024 | 2.80 (8.11%) | 3.19 | 2.60 - 3.19 | 0.3644 times |
| Tue 26 November 2024 | 2.59 (1.57%) | 2.55 | 2.20 - 2.89 | 0.4089 times |
| Thu 31 October 2024 | 2.55 (17.51%) | 2.14 | 1.92 - 2.60 | 0.4222 times |
Indicator Analysis of IntellicheckMobilisia
Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.28 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.97 | 5.01 |
| 12 day EMA | 5.03 | 5.03 | 5.06 |
| 20 day EMA | 5.1 | 5.1 | 5.12 |
| 35 day EMA | 5.13 | 5.14 | 5.15 |
| 50 day EMA | 5.17 | 5.18 | 5.19 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.96 | 4.97 |
| 12 day SMA | 5.03 | 5.05 | 5.08 |
| 20 day SMA | 5.12 | 5.13 | 5.14 |
| 35 day SMA | 5.22 | 5.22 | 5.23 |
| 50 day SMA | 5.28 | 5.28 | 5.27 |
| 100 day SMA | 4.05 | 4.02 | 3.99 |
| 150 day SMA | 3.57 | 3.56 | 3.55 |
| 200 day SMA | 3.33 | 3.31 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.