IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia
Strong Daily Stock price targets for IntellicheckMobilisia IDN are 2.79 and 2.86
Daily Target 1 | 2.73 |
Daily Target 2 | 2.77 |
Daily Target 3 | 2.8 |
Daily Target 4 | 2.84 |
Daily Target 5 | 2.87 |
Daily price and volume Intellicheck Mobilisia
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 2.81 (1.08%) | 2.76 | 2.76 - 2.83 | 0.4331 times | Wed 22 January 2025 | 2.78 (-2.46%) | 2.86 | 2.76 - 2.91 | 0.6884 times | Tue 21 January 2025 | 2.85 (1.42%) | 2.90 | 2.73 - 2.92 | 2.6664 times | Fri 17 January 2025 | 2.81 (0%) | 2.64 | 2.64 - 2.85 | 1.1914 times | Fri 17 January 2025 | 2.81 (5.24%) | 2.64 | 2.64 - 2.85 | 1.1914 times | Thu 16 January 2025 | 2.67 (-1.48%) | 2.70 | 2.63 - 2.75 | 1.2065 times | Wed 15 January 2025 | 2.71 (3.83%) | 2.61 | 2.58 - 2.74 | 0.4047 times | Tue 14 January 2025 | 2.61 (-0.38%) | 2.60 | 2.59 - 2.67 | 0.5541 times | Mon 13 January 2025 | 2.62 (1.55%) | 2.55 | 2.51 - 2.67 | 0.6486 times | Fri 10 January 2025 | 2.58 (-4.09%) | 2.65 | 2.55 - 2.67 | 1.0155 times | Wed 08 January 2025 | 2.69 (0%) | 2.79 | 2.64 - 2.79 | 1.1573 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.68 and 2.87
Weekly Target 1 | 2.63 |
Weekly Target 2 | 2.72 |
Weekly Target 3 | 2.82 |
Weekly Target 4 | 2.91 |
Weekly Target 5 | 3.01 |
Weekly price and volumes for Intellicheck Mobilisia
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 2.81 (0%) | 2.90 | 2.73 - 2.92 | 0.8457 times | Fri 17 January 2025 | 2.81 (0%) | 2.64 | 2.64 - 2.85 | 0.266 times | Fri 17 January 2025 | 2.81 (8.91%) | 2.55 | 2.51 - 2.85 | 0.8942 times | Fri 10 January 2025 | 2.58 (-4.09%) | 2.79 | 2.55 - 2.79 | 0.4851 times | Wed 08 January 2025 | 2.69 (-7.24%) | 2.96 | 2.64 - 2.96 | 0.7334 times | Fri 03 January 2025 | 2.90 (2.47%) | 2.84 | 2.71 - 2.97 | 1.9967 times | Fri 27 December 2024 | 2.83 (2.17%) | 2.74 | 2.65 - 2.85 | 1.2913 times | Fri 20 December 2024 | 2.77 (-6.42%) | 2.98 | 2.60 - 3.01 | 1.5824 times | Fri 13 December 2024 | 2.96 (14.29%) | 3.19 | 2.81 - 3.19 | 1.7039 times | Tue 26 November 2024 | 2.59 (0%) | 2.69 | 2.56 - 2.78 | 0.2014 times | Tue 26 November 2024 | 2.59 (-4.43%) | 2.75 | 2.56 - 2.85 | 0.5902 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 2.43 and 2.89
Monthly Target 1 | 2.3 |
Monthly Target 2 | 2.56 |
Monthly Target 3 | 2.7633333333333 |
Monthly Target 4 | 3.02 |
Monthly Target 5 | 3.22 |
Monthly price and volumes Intellicheck Mobilisia
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 2.81 (0.36%) | 2.82 | 2.51 - 2.97 | 0.6734 times | Tue 31 December 2024 | 2.80 (8.11%) | 3.19 | 2.60 - 3.19 | 0.7609 times | Tue 26 November 2024 | 2.59 (1.57%) | 2.55 | 2.20 - 2.89 | 0.8537 times | Thu 31 October 2024 | 2.55 (17.51%) | 2.14 | 1.92 - 2.60 | 0.8817 times | Mon 30 September 2024 | 2.17 (-6.06%) | 2.29 | 1.92 - 2.41 | 0.7222 times | Fri 30 August 2024 | 2.31 (-24.26%) | 3.02 | 2.07 - 3.08 | 0.8409 times | Wed 31 July 2024 | 3.05 (-10.82%) | 3.47 | 2.67 - 4.05 | 1.0146 times | Fri 28 June 2024 | 3.42 (7.55%) | 3.25 | 3.10 - 4.46 | 1.3825 times | Fri 31 May 2024 | 3.18 (-0.93%) | 3.21 | 2.64 - 3.41 | 0.9242 times | Tue 30 April 2024 | 3.21 (-7.76%) | 3.43 | 2.75 - 3.74 | 1.9459 times | Thu 28 March 2024 | 3.48 (103.51%) | 1.74 | 1.71 - 4.25 | 17.4534 times |
Indicator Analysis of IntellicheckMobilisia
Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
DMA period | DMA value |
5 day DMA | 2.81 |
12 day DMA | 2.72 |
20 day DMA | 2.75 |
35 day DMA | 2.78 |
50 day DMA | 2.71 |
100 day DMA | 2.45 |
150 day DMA | 2.64 |
200 day DMA | 2.79 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.79 | 2.78 | 2.78 |
12 day EMA | 2.76 | 2.75 | 2.75 |
20 day EMA | 2.76 | 2.75 | 2.75 |
35 day EMA | 2.73 | 2.72 | 2.72 |
50 day EMA | 2.7 | 2.7 | 2.7 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.81 | 2.78 | 2.77 |
12 day SMA | 2.72 | 2.72 | 2.71 |
20 day SMA | 2.75 | 2.75 | 2.75 |
35 day SMA | 2.78 | 2.78 | 2.77 |
50 day SMA | 2.71 | 2.7 | 2.7 |
100 day SMA | 2.45 | 2.44 | 2.44 |
150 day SMA | 2.64 | 2.64 | 2.65 |
200 day SMA | 2.79 | 2.79 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.