IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia
Strong Daily Stock price targets for IntellicheckMobilisia IDN are 2.5 and 2.66
Daily Target 1 | 2.47 |
Daily Target 2 | 2.53 |
Daily Target 3 | 2.6266666666667 |
Daily Target 4 | 2.69 |
Daily Target 5 | 2.79 |
Daily price and volume Intellicheck Mobilisia
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 2.60 (-1.89%) | 2.71 | 2.56 - 2.72 | 0.5037 times | Fri 21 February 2025 | 2.65 (3.52%) | 2.56 | 2.56 - 2.75 | 1.791 times | Thu 20 February 2025 | 2.56 (0%) | 2.65 | 2.56 - 2.68 | 0.3496 times | Wed 19 February 2025 | 2.56 (-0.39%) | 2.56 | 2.51 - 2.64 | 0.6503 times | Tue 18 February 2025 | 2.57 (0.39%) | 2.55 | 2.52 - 2.70 | 1.0975 times | Fri 14 February 2025 | 2.56 (-1.54%) | 2.66 | 2.51 - 2.66 | 0.5319 times | Thu 13 February 2025 | 2.60 (-0.76%) | 2.63 | 2.58 - 2.67 | 1.7948 times | Wed 12 February 2025 | 2.62 (-4.03%) | 2.66 | 2.62 - 2.73 | 0.6127 times | Tue 11 February 2025 | 2.73 (2.25%) | 2.67 | 2.65 - 2.80 | 0.9641 times | Mon 10 February 2025 | 2.67 (-1.48%) | 2.72 | 2.65 - 2.85 | 1.7046 times | Fri 07 February 2025 | 2.71 (1.5%) | 2.64 | 2.63 - 2.79 | 0.3345 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.5 and 2.66
Weekly Target 1 | 2.47 |
Weekly Target 2 | 2.53 |
Weekly Target 3 | 2.6266666666667 |
Weekly Target 4 | 2.69 |
Weekly Target 5 | 2.79 |
Weekly price and volumes for Intellicheck Mobilisia
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 2.60 (-1.89%) | 2.71 | 2.56 - 2.72 | 0.136 times | Fri 21 February 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.75 | 1.0499 times | Fri 14 February 2025 | 2.56 (-5.54%) | 2.72 | 2.51 - 2.85 | 1.5143 times | Fri 07 February 2025 | 2.71 (2.26%) | 2.59 | 2.55 - 2.89 | 0.7764 times | Fri 31 January 2025 | 2.65 (-8.3%) | 2.80 | 2.61 - 2.94 | 2.5439 times | Fri 24 January 2025 | 2.89 (2.85%) | 2.90 | 2.73 - 2.94 | 1.1205 times | Fri 17 January 2025 | 2.81 (0%) | 2.64 | 2.64 - 2.85 | 0.3197 times | Fri 17 January 2025 | 2.81 (8.91%) | 2.55 | 2.51 - 2.85 | 1.0748 times | Fri 10 January 2025 | 2.58 (-4.09%) | 2.79 | 2.55 - 2.79 | 0.5831 times | Wed 08 January 2025 | 2.69 (-7.24%) | 2.96 | 2.64 - 2.96 | 0.8815 times | Fri 03 January 2025 | 2.90 (2.47%) | 2.84 | 2.71 - 2.97 | 2.3999 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 2.56 and 2.94
Monthly Target 1 | 2.29 |
Monthly Target 2 | 2.44 |
Monthly Target 3 | 2.6666666666667 |
Monthly Target 4 | 2.82 |
Monthly Target 5 | 3.05 |
Monthly price and volumes Intellicheck Mobilisia
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 2.60 (-1.89%) | 2.59 | 2.51 - 2.89 | 0.4811 times | Fri 31 January 2025 | 2.65 (-5.36%) | 2.82 | 2.51 - 2.97 | 1.1317 times | Tue 31 December 2024 | 2.80 (8.11%) | 3.19 | 2.60 - 3.19 | 0.8646 times | Tue 26 November 2024 | 2.59 (1.57%) | 2.55 | 2.20 - 2.89 | 0.9701 times | Thu 31 October 2024 | 2.55 (17.51%) | 2.14 | 1.92 - 2.60 | 1.0019 times | Mon 30 September 2024 | 2.17 (-6.06%) | 2.29 | 1.92 - 2.41 | 0.8206 times | Fri 30 August 2024 | 2.31 (-24.26%) | 3.02 | 2.07 - 3.08 | 0.9555 times | Wed 31 July 2024 | 3.05 (-10.82%) | 3.47 | 2.67 - 4.05 | 1.153 times | Fri 28 June 2024 | 3.42 (7.55%) | 3.25 | 3.10 - 4.46 | 1.571 times | Fri 31 May 2024 | 3.18 (-0.93%) | 3.21 | 2.64 - 3.41 | 1.0503 times | Tue 30 April 2024 | 3.21 (-7.76%) | 3.43 | 2.75 - 3.74 | 2.2112 times |
Indicator Analysis of IntellicheckMobilisia
Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
DMA period | DMA value |
5 day DMA | 2.59 |
12 day DMA | 2.63 |
20 day DMA | 2.67 |
35 day DMA | 2.7 |
50 day DMA | 2.73 |
100 day DMA | 2.56 |
150 day DMA | 2.53 |
200 day DMA | 2.73 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.6 | 2.6 | 2.58 |
12 day EMA | 2.63 | 2.63 | 2.63 |
20 day EMA | 2.66 | 2.67 | 2.67 |
35 day EMA | 2.68 | 2.69 | 2.69 |
50 day EMA | 2.72 | 2.73 | 2.73 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.59 | 2.58 | 2.57 |
12 day SMA | 2.63 | 2.65 | 2.66 |
20 day SMA | 2.67 | 2.68 | 2.69 |
35 day SMA | 2.7 | 2.71 | 2.71 |
50 day SMA | 2.73 | 2.74 | 2.75 |
100 day SMA | 2.56 | 2.55 | 2.55 |
150 day SMA | 2.53 | 2.54 | 2.54 |
200 day SMA | 2.73 | 2.73 | 2.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.