Login or Join
HomepageIntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia
Strong Daily Stock price targets for IntellicheckMobilisia IDN are 2.61 and 2.91
| Daily Target 1 | 2.54 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 2.8366666666667 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.14 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.81 (-25.27%) | 2.99 | 2.70 - 3.00 | 5.195 times | Thu 13 August 2026 | 3.76 (1.9%) | 3.70 | 3.61 - 3.84 | 1.3104 times | Wed 12 August 2026 | 3.69 (-2.12%) | 3.80 | 3.64 - 3.83 | 0.8576 times | Tue 11 August 2026 | 3.77 (0.27%) | 3.78 | 3.70 - 3.83 | 0.462 times | Mon 10 August 2026 | 3.76 (-4.33%) | 3.91 | 3.75 - 3.96 | 0.4429 times | Fri 07 August 2026 | 3.93 (3.69%) | 3.80 | 3.76 - 3.97 | 0.3672 times | Thu 06 August 2026 | 3.79 (-0.79%) | 3.86 | 3.76 - 3.86 | 0.2633 times | Wed 05 August 2026 | 3.82 (-1.55%) | 3.94 | 3.80 - 3.94 | 0.2443 times | Tue 04 August 2026 | 3.88 (2.37%) | 3.76 | 3.76 - 3.92 | 0.4389 times | Mon 03 August 2026 | 3.79 (4.99%) | 3.61 | 3.61 - 3.82 | 0.4185 times | Fri 31 July 2026 | 3.61 (-1.9%) | 3.65 | 3.60 - 3.72 | 0.2449 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.13 and 3.39
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.81 (-28.5%) | 3.91 | 2.70 - 3.96 | 3.2978 times | Fri 07 August 2026 | 3.93 (8.86%) | 3.61 | 3.61 - 3.97 | 0.6909 times | Fri 31 July 2026 | 3.61 (-0.55%) | 3.63 | 3.59 - 3.77 | 0.5149 times | Fri 24 July 2026 | 3.63 (0%) | 3.69 | 3.59 - 3.74 | 0.1158 times | Fri 24 July 2026 | 3.63 (-2.68%) | 3.71 | 3.59 - 3.90 | 0.8763 times | Fri 17 July 2026 | 3.73 (-9.9%) | 4.11 | 3.66 - 4.22 | 1.0432 times | Fri 10 July 2026 | 4.14 (-0.24%) | 4.16 | 4.04 - 4.36 | 0.6658 times | Thu 02 July 2026 | 4.15 (-3.94%) | 4.35 | 4.09 - 4.42 | 0.6267 times | Fri 26 June 2026 | 4.32 (5.62%) | 4.10 | 4.02 - 4.38 | 1.1707 times | Thu 18 June 2026 | 4.09 (0%) | 4.12 | 4.00 - 4.33 | 0.9978 times | Fri 12 June 2026 | 4.09 (-0.73%) | 4.15 | 3.95 - 4.31 | 1.5335 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 2.12 and 3.39
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.81 (-22.16%) | 3.61 | 2.70 - 3.97 | 0.6889 times | Fri 31 July 2026 | 3.61 (-11.95%) | 4.11 | 3.59 - 4.36 | 0.5957 times | Tue 30 June 2026 | 4.10 (-7.24%) | 4.46 | 3.95 - 4.53 | 1.0024 times | Fri 29 May 2026 | 4.42 (-44.68%) | 8.12 | 4.02 - 8.29 | 1.9542 times | Thu 30 April 2026 | 7.99 (14.31%) | 7.00 | 6.84 - 9.08 | 1.2108 times | Tue 31 March 2026 | 6.99 (43.83%) | 4.81 | 4.61 - 6.99 | 1.0873 times | Fri 27 February 2026 | 4.86 (-14.44%) | 5.60 | 4.55 - 5.78 | 0.4162 times | Fri 30 January 2026 | 5.68 (-14.97%) | 6.54 | 5.57 - 6.98 | 0.3294 times | Wed 31 December 2025 | 6.68 (5.53%) | 6.14 | 5.91 - 7.14 | 0.4016 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 2.3134 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.4099 times |
Indicator Analysis of IntellicheckMobilisia
Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.94 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.76 | 3.76 |
| 12 day EMA | 3.62 | 3.77 | 3.77 |
| 20 day EMA | 3.71 | 3.81 | 3.81 |
| 35 day EMA | 3.8 | 3.86 | 3.87 |
| 50 day EMA | 3.92 | 3.97 | 3.98 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.78 | 3.79 |
| 12 day SMA | 3.69 | 3.77 | 3.76 |
| 20 day SMA | 3.69 | 3.74 | 3.74 |
| 35 day SMA | 3.85 | 3.9 | 3.9 |
| 50 day SMA | 3.94 | 3.97 | 3.98 |
| 100 day SMA | 5.3 | 5.32 | 5.34 |
| 150 day SMA | 5.28 | 5.31 | 5.32 |
| 200 day SMA | 5.49 | 5.49 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.