IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong Daily Stock price targets for IntellicheckMobilisia IDN are 2.21 and 2.44

Daily Target 12.15
Daily Target 22.26
Daily Target 32.38
Daily Target 42.49
Daily Target 52.61

Daily price and volume Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 30 October 2026 2.37 (2.16%) 2.50 2.27 - 2.50 1.1405 times
Thu 29 October 2026 2.32 (-5.69%) 2.45 2.30 - 2.46 1.1729 times
Wed 28 October 2026 2.46 (-1.6%) 2.46 2.40 - 2.52 1.2464 times
Tue 27 October 2026 2.50 (1.21%) 2.45 2.45 - 2.52 1.255 times
Mon 26 October 2026 2.47 (1.23%) 2.46 2.40 - 2.48 0.4731 times
Fri 23 October 2026 2.44 (1.67%) 2.40 2.40 - 2.53 1.3318 times
Thu 22 October 2026 2.40 (5.73%) 2.25 2.24 - 2.44 1.1889 times
Wed 21 October 2026 2.27 (2.25%) 2.22 2.21 - 2.27 1.1758 times
Tue 20 October 2026 2.22 (2.78%) 2.19 2.17 - 2.22 0.5778 times
Mon 19 October 2026 2.16 (0.93%) 2.15 2.12 - 2.20 0.4378 times
Fri 16 October 2026 2.14 (-4.46%) 2.24 2.14 - 2.30 0.7244 times

Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.2 and 2.45

Weekly Target 12.14
Weekly Target 22.25
Weekly Target 32.3866666666667
Weekly Target 42.5
Weekly Target 52.64

Weekly price and volumes for Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 30 October 2026 2.37 (-2.87%) 2.46 2.27 - 2.52 1.0883 times
Fri 23 October 2026 2.44 (14.02%) 2.15 2.12 - 2.53 0.9698 times
Fri 16 October 2026 2.14 (-6.14%) 2.26 2.14 - 2.31 0.5303 times
Fri 09 October 2026 2.28 (0.44%) 2.27 2.19 - 2.34 0.7462 times
Fri 02 October 2026 2.27 (-5.02%) 2.35 2.26 - 2.40 0.4766 times
Fri 25 September 2026 2.39 (1.7%) 2.38 2.32 - 2.46 0.9775 times
Fri 18 September 2026 2.35 (-9.62%) 2.58 2.34 - 2.58 1.6491 times
Fri 11 September 2026 2.60 (-6.81%) 2.80 2.56 - 2.82 0.8555 times
Fri 04 September 2026 2.79 (-1.76%) 2.83 2.55 - 3.00 1.5104 times
Fri 28 August 2026 2.84 (-3.73%) 2.94 2.80 - 2.95 1.1964 times
Fri 21 August 2026 2.95 (4.98%) 2.90 2.82 - 3.31 2.9202 times

weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 2.25 and 2.66

Monthly Target 11.93
Monthly Target 22.15
Monthly Target 32.34
Monthly Target 42.56
Monthly Target 52.75

Monthly price and volumes Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 30 October 2026 2.37 (3.04%) 2.31 2.12 - 2.53 0.6083 times
Wed 30 September 2026 2.30 (-16.97%) 2.76 2.29 - 3.00 0.8875 times
Mon 31 August 2026 2.77 (-23.27%) 3.61 2.70 - 3.97 1.4837 times
Fri 31 July 2026 3.61 (-11.95%) 4.11 3.59 - 4.36 0.634 times
Tue 30 June 2026 4.10 (-7.24%) 4.46 3.95 - 4.53 1.0669 times
Fri 29 May 2026 4.42 (-44.68%) 8.12 4.02 - 8.29 2.0799 times
Thu 30 April 2026 7.99 (14.31%) 7.00 6.84 - 9.08 1.2887 times
Tue 31 March 2026 6.99 (43.83%) 4.81 4.61 - 6.99 1.1572 times
Fri 27 February 2026 4.86 (-14.44%) 5.60 4.55 - 5.78 0.4429 times
Fri 30 January 2026 5.68 (-14.97%) 6.54 5.57 - 6.98 0.3506 times
Wed 31 December 2025 6.68 (5.53%) 6.14 5.91 - 7.14 0.4275 times

monthly chart IntellicheckMobilisia

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.33
20 day DMA 2.31
35 day DMA 2.34
50 day DMA 2.47
100 day DMA 3.16
150 day DMA 4.28
200 day DMA 4.52

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.43
12 day EMA2.372.372.38
20 day EMA2.362.362.36
35 day EMA2.412.412.42
50 day EMA2.52.512.52

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.442.45
12 day SMA2.332.322.32
20 day SMA2.312.312.3
35 day SMA2.342.342.35
50 day SMA2.472.482.49
100 day SMA3.163.173.19
150 day SMA4.284.314.33
200 day SMA4.524.534.55
Back to top | Use Dark Theme