IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong Daily Stock price targets for IntellicheckMobilisia IDN are 5.41 and 5.66

Daily Target 1	5.36
Daily Target 2	5.45
Daily Target 3	5.6133333333333
Daily Target 4	5.7
Daily Target 5	5.86

Daily price and volume Intellicheck Mobilisia

Date	Closing	Open	Range	Volume
Mon 02 February 2026	5.53 (-2.64%)	5.60	5.53 - 5.78	0.8738 times
Fri 30 January 2026	5.68 (-5.49%)	5.95	5.57 - 5.96	1.7485 times
Thu 29 January 2026	6.01 (-0.33%)	6.02	5.91 - 6.09	1.1642 times
Wed 28 January 2026	6.03 (-1.79%)	6.15	5.92 - 6.15	0.9825 times
Tue 27 January 2026	6.14 (0.99%)	6.08	6.03 - 6.15	0.3227 times
Mon 26 January 2026	6.08 (1.16%)	6.04	6.00 - 6.10	0.4611 times
Fri 23 January 2026	6.01 (-0.83%)	6.02	5.97 - 6.08	1.0411 times
Thu 22 January 2026	6.06 (0.83%)	6.01	6.00 - 6.14	0.4212 times
Wed 21 January 2026	6.01 (0.17%)	6.00	5.88 - 6.05	1.0632 times
Tue 20 January 2026	6.00 (1.35%)	5.90	5.87 - 6.00	1.9217 times
Fri 16 January 2026	5.92 (-2.15%)	6.07	5.91 - 6.13	1.1872 times

Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 5.41 and 5.66

Weekly Target 1	5.36
Weekly Target 2	5.45
Weekly Target 3	5.6133333333333
Weekly Target 4	5.7
Weekly Target 5	5.86

Weekly price and volumes for Intellicheck Mobilisia

Date	Closing	Open	Range	Volume
Mon 02 February 2026	5.53 (-2.64%)	5.60	5.53 - 5.78	0.1906 times
Fri 30 January 2026	5.68 (-5.49%)	6.04	5.57 - 6.15	1.0208 times
Fri 23 January 2026	6.01 (1.52%)	5.90	5.87 - 6.14	0.9702 times
Fri 16 January 2026	5.92 (-8.92%)	6.46	5.91 - 6.54	1.1553 times
Fri 09 January 2026	6.50 (-1.66%)	6.67	6.16 - 6.74	1.0149 times
Fri 02 January 2026	6.61 (-0.75%)	6.58	6.36 - 6.98	0.9031 times
Fri 26 December 2025	6.66 (-3.34%)	6.91	6.56 - 6.97	0.6932 times
Fri 19 December 2025	6.89 (3.61%)	6.61	6.25 - 7.14	1.4884 times
Fri 12 December 2025	6.65 (4.23%)	6.43	6.14 - 6.82	1.3474 times
Fri 05 December 2025	6.38 (0.79%)	6.14	5.91 - 6.49	1.2161 times
Fri 28 November 2025	6.33 (-0.78%)	6.37	5.94 - 6.56	1.9476 times

weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 5.41 and 5.66

Monthly Target 1	5.36
Monthly Target 2	5.45
Monthly Target 3	5.6133333333333
Monthly Target 4	5.7
Monthly Target 5	5.86

Monthly price and volumes Intellicheck Mobilisia

Date	Closing	Open	Range	Volume
Mon 02 February 2026	5.53 (-2.64%)	5.60	5.53 - 5.78	0.0182 times
Fri 30 January 2026	5.68 (-14.97%)	6.54	5.57 - 6.98	0.4221 times
Wed 31 December 2025	6.68 (5.53%)	6.14	5.91 - 7.14	0.5147 times
Fri 28 November 2025	6.33 (37.91%)	4.54	4.00 - 7.48	2.9644 times
Fri 31 October 2025	4.59 (-11.73%)	5.20	4.42 - 5.38	0.5253 times
Tue 30 September 2025	5.20 (-4.59%)	5.34	5.12 - 5.92	0.4645 times
Fri 29 August 2025	5.45 (10.1%)	4.87	4.60 - 5.56	0.6815 times
Thu 31 July 2025	4.95 (-8.16%)	5.34	4.89 - 5.71	0.8941 times
Mon 30 June 2025	5.39 (5.89%)	5.14	5.08 - 6.49	1.6478 times
Fri 30 May 2025	5.09 (91.35%)	2.69	2.47 - 5.46	1.8675 times
Wed 30 April 2025	2.66 (-12.21%)	3.13	2.17 - 3.25	0.2592 times

monthly chart IntellicheckMobilisia

Indicator Analysis of IntellicheckMobilisia

Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period	DMA value
5 day DMA	5.88
12 day DMA	5.96
20 day DMA	6.11
35 day DMA	6.37
50 day DMA	6.39
100 day DMA	5.72
150 day DMA	5.55
200 day DMA	5.17

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.79	5.92	6.04
12 day EMA	5.96	6.04	6.1
20 day EMA	6.07	6.13	6.18
35 day EMA	6.17	6.21	6.24
50 day EMA	6.3	6.33	6.36

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.88	5.99	6.05
12 day SMA	5.96	6	6.06
20 day SMA	6.11	6.17	6.22
35 day SMA	6.37	6.4	6.42
50 day SMA	6.39	6.41	6.42
100 day SMA	5.72	5.72	5.72
150 day SMA	5.55	5.55	5.55
200 day SMA	5.17	5.15	5.13