Login or Join
HomepageIntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia
Strong Daily Stock price targets for IntellicheckMobilisia IDN are 5.16 and 5.46
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.7 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.31 (-3.98%) | 5.41 | 5.30 - 5.60 | 0.3951 times | Wed 25 March 2026 | 5.53 (-1.25%) | 5.64 | 5.49 - 5.82 | 0.6105 times | Tue 24 March 2026 | 5.60 (-0.18%) | 5.63 | 5.44 - 5.83 | 0.5863 times | Mon 23 March 2026 | 5.61 (1.45%) | 5.73 | 5.47 - 5.95 | 1.6004 times | Fri 20 March 2026 | 5.53 (14.26%) | 5.46 | 5.28 - 6.24 | 4.9024 times | Thu 19 March 2026 | 4.84 (-2.42%) | 4.99 | 4.74 - 4.99 | 0.3041 times | Tue 17 March 2026 | 4.96 (-0.2%) | 4.98 | 4.90 - 5.14 | 0.2438 times | Mon 16 March 2026 | 4.97 (5.74%) | 4.71 | 4.71 - 5.18 | 0.6175 times | Fri 13 March 2026 | 4.70 (-0.84%) | 4.76 | 4.61 - 4.79 | 0.3943 times | Thu 12 March 2026 | 4.74 (0.42%) | 4.79 | 4.72 - 4.84 | 0.3456 times | Wed 11 March 2026 | 4.72 (-2.28%) | 4.84 | 4.71 - 4.89 | 0.0992 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 4.98 and 5.63
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.31 (-3.98%) | 5.73 | 5.30 - 5.95 | 1.4873 times | Fri 20 March 2026 | 5.53 (17.66%) | 4.71 | 4.71 - 6.24 | 2.8271 times | Fri 13 March 2026 | 4.70 (-3.09%) | 4.84 | 4.61 - 4.90 | 0.5337 times | Fri 06 March 2026 | 4.85 (-0.21%) | 4.81 | 4.81 - 5.20 | 0.8257 times | Fri 27 February 2026 | 4.86 (-0.41%) | 4.83 | 4.65 - 4.98 | 0.3642 times | Fri 20 February 2026 | 4.88 (-0.41%) | 4.90 | 4.71 - 5.04 | 0.3864 times | Fri 13 February 2026 | 4.90 (0%) | 4.82 | 4.82 - 5.02 | 0.1563 times | Fri 13 February 2026 | 4.90 (-0.81%) | 4.97 | 4.55 - 5.26 | 1.0317 times | Fri 06 February 2026 | 4.94 (-13.03%) | 5.60 | 4.72 - 5.78 | 1.7191 times | Fri 30 January 2026 | 5.68 (-5.49%) | 6.04 | 5.57 - 6.15 | 0.6686 times | Fri 23 January 2026 | 6.01 (1.52%) | 5.90 | 5.87 - 6.14 | 0.6355 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 4.96 and 6.59
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.31 (9.26%) | 4.81 | 4.61 - 6.24 | 0.8731 times | Fri 27 February 2026 | 4.86 (-14.44%) | 5.60 | 4.55 - 5.78 | 0.5628 times | Fri 30 January 2026 | 5.68 (-14.97%) | 6.54 | 5.57 - 6.98 | 0.4455 times | Wed 31 December 2025 | 6.68 (5.53%) | 6.14 | 5.91 - 7.14 | 0.5432 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 3.1287 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.5544 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.4903 times | Fri 29 August 2025 | 5.45 (10.1%) | 4.87 | 4.60 - 5.56 | 0.7192 times | Thu 31 July 2025 | 4.95 (-8.16%) | 5.34 | 4.89 - 5.71 | 0.9437 times | Mon 30 June 2025 | 5.39 (5.89%) | 5.14 | 5.08 - 6.49 | 1.7391 times | Fri 30 May 2025 | 5.09 (91.35%) | 2.69 | 2.47 - 5.46 | 1.971 times |
Indicator Analysis of IntellicheckMobilisia
Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.42 | 5.37 |
| 12 day EMA | 5.23 | 5.21 | 5.15 |
| 20 day EMA | 5.14 | 5.12 | 5.08 |
| 35 day EMA | 5.23 | 5.23 | 5.21 |
| 50 day EMA | 5.36 | 5.36 | 5.35 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.42 | 5.31 |
| 12 day SMA | 5.11 | 5.07 | 5.01 |
| 20 day SMA | 5.04 | 5.02 | 4.98 |
| 35 day SMA | 4.97 | 4.96 | 4.95 |
| 50 day SMA | 5.23 | 5.25 | 5.27 |
| 100 day SMA | 5.68 | 5.67 | 5.66 |
| 150 day SMA | 5.51 | 5.51 | 5.5 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.