IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong Daily Stock price targets for IntellicheckMobilisia IDN are 2.79 and 2.86

Daily Target 12.73
Daily Target 22.77
Daily Target 32.8
Daily Target 42.84
Daily Target 52.87

Daily price and volume Intellicheck Mobilisia

Date Closing Open Range Volume
Thu 23 January 2025 2.81 (1.08%) 2.76 2.76 - 2.83 0.4331 times
Wed 22 January 2025 2.78 (-2.46%) 2.86 2.76 - 2.91 0.6884 times
Tue 21 January 2025 2.85 (1.42%) 2.90 2.73 - 2.92 2.6664 times
Fri 17 January 2025 2.81 (0%) 2.64 2.64 - 2.85 1.1914 times
Fri 17 January 2025 2.81 (5.24%) 2.64 2.64 - 2.85 1.1914 times
Thu 16 January 2025 2.67 (-1.48%) 2.70 2.63 - 2.75 1.2065 times
Wed 15 January 2025 2.71 (3.83%) 2.61 2.58 - 2.74 0.4047 times
Tue 14 January 2025 2.61 (-0.38%) 2.60 2.59 - 2.67 0.5541 times
Mon 13 January 2025 2.62 (1.55%) 2.55 2.51 - 2.67 0.6486 times
Fri 10 January 2025 2.58 (-4.09%) 2.65 2.55 - 2.67 1.0155 times
Wed 08 January 2025 2.69 (0%) 2.79 2.64 - 2.79 1.1573 times

Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.68 and 2.87

Weekly Target 12.63
Weekly Target 22.72
Weekly Target 32.82
Weekly Target 42.91
Weekly Target 53.01

Weekly price and volumes for Intellicheck Mobilisia

Date Closing Open Range Volume
Thu 23 January 2025 2.81 (0%) 2.90 2.73 - 2.92 0.8457 times
Fri 17 January 2025 2.81 (0%) 2.64 2.64 - 2.85 0.266 times
Fri 17 January 2025 2.81 (8.91%) 2.55 2.51 - 2.85 0.8942 times
Fri 10 January 2025 2.58 (-4.09%) 2.79 2.55 - 2.79 0.4851 times
Wed 08 January 2025 2.69 (-7.24%) 2.96 2.64 - 2.96 0.7334 times
Fri 03 January 2025 2.90 (2.47%) 2.84 2.71 - 2.97 1.9967 times
Fri 27 December 2024 2.83 (2.17%) 2.74 2.65 - 2.85 1.2913 times
Fri 20 December 2024 2.77 (-6.42%) 2.98 2.60 - 3.01 1.5824 times
Fri 13 December 2024 2.96 (14.29%) 3.19 2.81 - 3.19 1.7039 times
Tue 26 November 2024 2.59 (0%) 2.69 2.56 - 2.78 0.2014 times
Tue 26 November 2024 2.59 (-4.43%) 2.75 2.56 - 2.85 0.5902 times

weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 2.43 and 2.89

Monthly Target 12.3
Monthly Target 22.56
Monthly Target 32.7633333333333
Monthly Target 43.02
Monthly Target 53.22

Monthly price and volumes Intellicheck Mobilisia

Date Closing Open Range Volume
Thu 23 January 2025 2.81 (0.36%) 2.82 2.51 - 2.97 0.6734 times
Tue 31 December 2024 2.80 (8.11%) 3.19 2.60 - 3.19 0.7609 times
Tue 26 November 2024 2.59 (1.57%) 2.55 2.20 - 2.89 0.8537 times
Thu 31 October 2024 2.55 (17.51%) 2.14 1.92 - 2.60 0.8817 times
Mon 30 September 2024 2.17 (-6.06%) 2.29 1.92 - 2.41 0.7222 times
Fri 30 August 2024 2.31 (-24.26%) 3.02 2.07 - 3.08 0.8409 times
Wed 31 July 2024 3.05 (-10.82%) 3.47 2.67 - 4.05 1.0146 times
Fri 28 June 2024 3.42 (7.55%) 3.25 3.10 - 4.46 1.3825 times
Fri 31 May 2024 3.18 (-0.93%) 3.21 2.64 - 3.41 0.9242 times
Tue 30 April 2024 3.21 (-7.76%) 3.43 2.75 - 3.74 1.9459 times
Thu 28 March 2024 3.48 (103.51%) 1.74 1.71 - 4.25 17.4534 times

monthly chart IntellicheckMobilisia

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.72
20 day DMA 2.75
35 day DMA 2.78
50 day DMA 2.71
100 day DMA 2.45
150 day DMA 2.64
200 day DMA 2.79

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.782.78
12 day EMA2.762.752.75
20 day EMA2.762.752.75
35 day EMA2.732.722.72
50 day EMA2.72.72.7

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.782.77
12 day SMA2.722.722.71
20 day SMA2.752.752.75
35 day SMA2.782.782.77
50 day SMA2.712.72.7
100 day SMA2.452.442.44
150 day SMA2.642.642.65
200 day SMA2.792.792.8
Back to top | Use Dark Theme