IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong Daily Stock price targets for IntellicheckMobilisia IDN are 3.04 and 3.21

Daily Target 12.99
Daily Target 23.09
Daily Target 33.1633333333333
Daily Target 43.26
Daily Target 53.33

Daily price and volume Intellicheck Mobilisia

Date Closing Open Range Volume
Wed 24 April 2024 3.18 (0.63%) 3.19 3.07 - 3.24 0.1226 times
Tue 23 April 2024 3.16 (2.93%) 3.07 2.99 - 3.27 0.8063 times
Mon 22 April 2024 3.07 (5.14%) 2.95 2.86 - 3.11 1.0032 times
Fri 19 April 2024 2.92 (4.29%) 2.75 2.75 - 2.99 0.8896 times
Thu 18 April 2024 2.80 (-11.39%) 3.14 2.76 - 3.17 1.7702 times
Wed 17 April 2024 3.16 (-8.67%) 3.49 3.08 - 3.65 1.4355 times
Tue 16 April 2024 3.46 (0%) 3.42 3.35 - 3.54 0.6157 times
Mon 15 April 2024 3.46 (1.17%) 3.40 3.32 - 3.50 0.8224 times
Fri 12 April 2024 3.42 (-0.29%) 3.40 3.35 - 3.58 1.5008 times
Thu 11 April 2024 3.43 (0.88%) 3.39 3.25 - 3.46 1.0336 times
Wed 10 April 2024 3.40 (-3.95%) 3.35 3.32 - 3.53 3.1224 times

Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 3.02 and 3.43

Weekly Target 12.69
Weekly Target 22.94
Weekly Target 33.1033333333333
Weekly Target 43.35
Weekly Target 53.51

Weekly price and volumes for Intellicheck Mobilisia

Date Closing Open Range Volume
Wed 24 April 2024 3.18 (8.9%) 2.95 2.86 - 3.27 0.0693 times
Fri 19 April 2024 2.92 (-14.62%) 3.40 2.75 - 3.65 0.1984 times
Fri 12 April 2024 3.42 (-1.72%) 3.50 3.25 - 3.74 0.2742 times
Fri 05 April 2024 3.48 (0%) 3.43 3.07 - 3.62 0.3566 times
Thu 28 March 2024 3.48 (13.73%) 3.31 3.12 - 4.25 4.4122 times
Fri 22 March 2024 3.06 (69.06%) 1.83 1.75 - 3.18 4.5632 times
Fri 15 March 2024 1.81 (3.43%) 1.73 1.72 - 1.84 0.0492 times
Fri 08 March 2024 1.75 (1.16%) 1.74 1.71 - 1.85 0.0348 times
Fri 01 March 2024 1.73 (-2.26%) 1.78 1.67 - 1.80 0.0214 times
Fri 23 February 2024 1.77 (-3.8%) 1.84 1.70 - 1.84 0.0208 times
Fri 16 February 2024 1.84 (0%) 1.82 1.70 - 1.98 0.0394 times

weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 2.47 and 3.46

Monthly Target 12.23
Monthly Target 22.71
Monthly Target 33.2233333333333
Monthly Target 43.7
Monthly Target 54.21

Monthly price and volumes Intellicheck Mobilisia

Date Closing Open Range Volume
Wed 24 April 2024 3.18 (-8.62%) 3.43 2.75 - 3.74 0.7548 times
Thu 28 March 2024 3.48 (103.51%) 1.74 1.71 - 4.25 7.6132 times
Thu 29 February 2024 1.71 (0%) 1.71 1.67 - 1.98 0.0973 times
Wed 31 January 2024 1.71 (-10%) 1.84 1.65 - 1.91 0.1483 times
Fri 29 December 2023 1.90 (0.53%) 1.90 1.68 - 2.08 0.2831 times
Thu 30 November 2023 1.89 (2.16%) 1.88 1.56 - 2.15 0.2055 times
Tue 31 October 2023 1.85 (-17.78%) 2.21 1.68 - 2.43 0.2665 times
Fri 29 September 2023 2.25 (-13.46%) 2.64 2.17 - 2.74 0.1733 times
Thu 31 August 2023 2.60 (0.78%) 2.56 2.36 - 2.74 0.3358 times
Mon 31 July 2023 2.58 (4.45%) 2.44 2.34 - 2.73 0.1221 times
Fri 30 June 2023 2.47 (5.11%) 2.34 2.27 - 2.88 0.4247 times

monthly chart IntellicheckMobilisia

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period DMA value
5 day DMA 3.03
12 day DMA 3.25
20 day DMA 3.33
35 day DMA 2.81
50 day DMA 2.5
100 day DMA 2.16
150 day DMA 2.09
200 day DMA 2.21

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.113.08
12 day EMA3.173.173.17
20 day EMA3.13.093.08
35 day EMA2.852.832.81
50 day EMA2.512.482.45

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.023.08
12 day SMA3.253.283.3
20 day SMA3.333.343.38
35 day SMA2.812.772.73
50 day SMA2.52.482.45
100 day SMA2.162.142.13
150 day SMA2.092.092.08
200 day SMA2.212.22.2
Back to top | Use Dark Theme