Login or Join
HomepageIntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia
Strong Daily Stock price targets for IntellicheckMobilisia IDN are 4 and 4.19
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.35 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.10 (-4.21%) | 4.26 | 4.09 - 4.28 | 0.7771 times | Mon 29 June 2026 | 4.28 (-0.93%) | 4.35 | 4.25 - 4.42 | 0.9485 times | Fri 26 June 2026 | 4.32 (6.67%) | 4.02 | 4.02 - 4.38 | 1.1488 times | Thu 25 June 2026 | 4.05 (-1.46%) | 4.12 | 4.04 - 4.20 | 0.9733 times | Wed 24 June 2026 | 4.11 (-2.38%) | 4.19 | 4.08 - 4.24 | 0.7325 times | Tue 23 June 2026 | 4.21 (1.94%) | 4.13 | 4.13 - 4.35 | 1.3747 times | Mon 22 June 2026 | 4.13 (0.98%) | 4.10 | 4.02 - 4.27 | 0.9036 times | Thu 18 June 2026 | 4.09 (-1.21%) | 4.14 | 4.04 - 4.21 | 0.8976 times | Wed 17 June 2026 | 4.14 (-0.72%) | 4.17 | 4.14 - 4.28 | 0.4714 times | Tue 16 June 2026 | 4.17 (0.48%) | 4.15 | 4.00 - 4.24 | 1.7725 times | Mon 15 June 2026 | 4.15 (1.47%) | 4.12 | 4.12 - 4.33 | 1.2334 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 3.93 and 4.26
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.10 (-5.09%) | 4.35 | 4.09 - 4.42 | 0.2337 times | Fri 26 June 2026 | 4.32 (5.62%) | 4.10 | 4.02 - 4.38 | 0.695 times | Thu 18 June 2026 | 4.09 (0%) | 4.12 | 4.00 - 4.33 | 0.5924 times | Fri 12 June 2026 | 4.09 (-0.73%) | 4.15 | 3.95 - 4.31 | 0.9104 times | Fri 05 June 2026 | 4.12 (-6.79%) | 4.46 | 4.10 - 4.53 | 1.0143 times | Fri 29 May 2026 | 4.42 (0%) | 4.47 | 4.07 - 4.56 | 1.109 times | Fri 22 May 2026 | 4.42 (6.51%) | 4.09 | 4.02 - 4.46 | 0.9746 times | Fri 15 May 2026 | 4.15 (-43.77%) | 7.40 | 4.06 - 7.61 | 3.3715 times | Fri 08 May 2026 | 7.38 (-4.65%) | 8.10 | 7.35 - 8.18 | 0.5165 times | Wed 06 May 2026 | 7.74 (-4.33%) | 8.12 | 7.64 - 8.27 | 0.5825 times | Fri 01 May 2026 | 8.09 (0.5%) | 7.96 | 7.75 - 8.47 | 0.8291 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 3.74 and 4.32
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.10 (-7.24%) | 4.46 | 3.95 - 4.53 | 1.0565 times | Fri 29 May 2026 | 4.42 (-44.68%) | 8.12 | 4.02 - 8.29 | 2.0597 times | Thu 30 April 2026 | 7.99 (14.31%) | 7.00 | 6.84 - 9.08 | 1.2762 times | Tue 31 March 2026 | 6.99 (43.83%) | 4.81 | 4.61 - 6.99 | 1.146 times | Fri 27 February 2026 | 4.86 (-14.44%) | 5.60 | 4.55 - 5.78 | 0.4386 times | Fri 30 January 2026 | 5.68 (-14.97%) | 6.54 | 5.57 - 6.98 | 0.3472 times | Wed 31 December 2025 | 6.68 (5.53%) | 6.14 | 5.91 - 7.14 | 0.4233 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 2.4383 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.4321 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.3821 times | Fri 29 August 2025 | 5.45 (10.1%) | 4.87 | 4.60 - 5.56 | 0.5605 times |
Indicator Analysis of IntellicheckMobilisia
Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.4 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.21 | 4.18 |
| 12 day EMA | 4.18 | 4.2 | 4.18 |
| 20 day EMA | 4.31 | 4.33 | 4.34 |
| 35 day EMA | 4.97 | 5.02 | 5.06 |
| 50 day EMA | 5.6 | 5.66 | 5.72 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.19 | 4.16 |
| 12 day SMA | 4.15 | 4.15 | 4.13 |
| 20 day SMA | 4.16 | 4.17 | 4.18 |
| 35 day SMA | 4.4 | 4.49 | 4.59 |
| 50 day SMA | 5.5 | 5.59 | 5.67 |
| 100 day SMA | 5.67 | 5.68 | 5.68 |
| 150 day SMA | 5.87 | 5.89 | 5.91 |
| 200 day SMA | 5.69 | 5.69 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.