IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong Daily Stock price targets for IntellicheckMobilisia IDN are 2.5 and 2.66

Daily Target 12.47
Daily Target 22.53
Daily Target 32.6266666666667
Daily Target 42.69
Daily Target 52.79

Daily price and volume Intellicheck Mobilisia

Date Closing Open Range Volume
Mon 24 February 2025 2.60 (-1.89%) 2.71 2.56 - 2.72 0.5037 times
Fri 21 February 2025 2.65 (3.52%) 2.56 2.56 - 2.75 1.791 times
Thu 20 February 2025 2.56 (0%) 2.65 2.56 - 2.68 0.3496 times
Wed 19 February 2025 2.56 (-0.39%) 2.56 2.51 - 2.64 0.6503 times
Tue 18 February 2025 2.57 (0.39%) 2.55 2.52 - 2.70 1.0975 times
Fri 14 February 2025 2.56 (-1.54%) 2.66 2.51 - 2.66 0.5319 times
Thu 13 February 2025 2.60 (-0.76%) 2.63 2.58 - 2.67 1.7948 times
Wed 12 February 2025 2.62 (-4.03%) 2.66 2.62 - 2.73 0.6127 times
Tue 11 February 2025 2.73 (2.25%) 2.67 2.65 - 2.80 0.9641 times
Mon 10 February 2025 2.67 (-1.48%) 2.72 2.65 - 2.85 1.7046 times
Fri 07 February 2025 2.71 (1.5%) 2.64 2.63 - 2.79 0.3345 times

Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.5 and 2.66

Weekly Target 12.47
Weekly Target 22.53
Weekly Target 32.6266666666667
Weekly Target 42.69
Weekly Target 52.79

Weekly price and volumes for Intellicheck Mobilisia

Date Closing Open Range Volume
Mon 24 February 2025 2.60 (-1.89%) 2.71 2.56 - 2.72 0.136 times
Fri 21 February 2025 2.65 (3.52%) 2.55 2.51 - 2.75 1.0499 times
Fri 14 February 2025 2.56 (-5.54%) 2.72 2.51 - 2.85 1.5143 times
Fri 07 February 2025 2.71 (2.26%) 2.59 2.55 - 2.89 0.7764 times
Fri 31 January 2025 2.65 (-8.3%) 2.80 2.61 - 2.94 2.5439 times
Fri 24 January 2025 2.89 (2.85%) 2.90 2.73 - 2.94 1.1205 times
Fri 17 January 2025 2.81 (0%) 2.64 2.64 - 2.85 0.3197 times
Fri 17 January 2025 2.81 (8.91%) 2.55 2.51 - 2.85 1.0748 times
Fri 10 January 2025 2.58 (-4.09%) 2.79 2.55 - 2.79 0.5831 times
Wed 08 January 2025 2.69 (-7.24%) 2.96 2.64 - 2.96 0.8815 times
Fri 03 January 2025 2.90 (2.47%) 2.84 2.71 - 2.97 2.3999 times

weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 2.56 and 2.94

Monthly Target 12.29
Monthly Target 22.44
Monthly Target 32.6666666666667
Monthly Target 42.82
Monthly Target 53.05

Monthly price and volumes Intellicheck Mobilisia

Date Closing Open Range Volume
Mon 24 February 2025 2.60 (-1.89%) 2.59 2.51 - 2.89 0.4811 times
Fri 31 January 2025 2.65 (-5.36%) 2.82 2.51 - 2.97 1.1317 times
Tue 31 December 2024 2.80 (8.11%) 3.19 2.60 - 3.19 0.8646 times
Tue 26 November 2024 2.59 (1.57%) 2.55 2.20 - 2.89 0.9701 times
Thu 31 October 2024 2.55 (17.51%) 2.14 1.92 - 2.60 1.0019 times
Mon 30 September 2024 2.17 (-6.06%) 2.29 1.92 - 2.41 0.8206 times
Fri 30 August 2024 2.31 (-24.26%) 3.02 2.07 - 3.08 0.9555 times
Wed 31 July 2024 3.05 (-10.82%) 3.47 2.67 - 4.05 1.153 times
Fri 28 June 2024 3.42 (7.55%) 3.25 3.10 - 4.46 1.571 times
Fri 31 May 2024 3.18 (-0.93%) 3.21 2.64 - 3.41 1.0503 times
Tue 30 April 2024 3.21 (-7.76%) 3.43 2.75 - 3.74 2.2112 times

monthly chart IntellicheckMobilisia

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.63
20 day DMA 2.67
35 day DMA 2.7
50 day DMA 2.73
100 day DMA 2.56
150 day DMA 2.53
200 day DMA 2.73

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.58
12 day EMA2.632.632.63
20 day EMA2.662.672.67
35 day EMA2.682.692.69
50 day EMA2.722.732.73

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.582.57
12 day SMA2.632.652.66
20 day SMA2.672.682.69
35 day SMA2.72.712.71
50 day SMA2.732.742.75
100 day SMA2.562.552.55
150 day SMA2.532.542.54
200 day SMA2.732.732.74
Back to top | Use Dark Theme