Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 542.37 and 556.33
| Daily Target 1 | 539.32 |
| Daily Target 2 | 545.41 |
| Daily Target 3 | 553.28 |
| Daily Target 4 | 559.37 |
| Daily Target 5 | 567.24 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 551.50 (-0.62%) | 554.09 | 547.19 - 561.15 | 1.8012 times | Thu 25 June 2026 | 554.94 (1.05%) | 549.99 | 545.66 - 570.84 | 0.8616 times | Wed 24 June 2026 | 549.16 (1.45%) | 542.57 | 539.30 - 560.92 | 0.8815 times | Tue 23 June 2026 | 541.31 (-0.81%) | 548.75 | 538.44 - 552.25 | 0.8936 times | Mon 22 June 2026 | 545.73 (-2.91%) | 555.92 | 540.99 - 562.74 | 0.8599 times | Thu 18 June 2026 | 562.09 (2.93%) | 549.29 | 546.18 - 563.85 | 1.7 times | Wed 17 June 2026 | 546.09 (-4.7%) | 567.36 | 543.89 - 573.00 | 0.8486 times | Tue 16 June 2026 | 573.00 (0.53%) | 573.28 | 567.36 - 574.08 | 0.6831 times | Mon 15 June 2026 | 570.00 (1.63%) | 565.17 | 565.07 - 572.10 | 0.7629 times | Fri 12 June 2026 | 560.88 (0.53%) | 558.44 | 552.23 - 561.74 | 0.7076 times | Thu 11 June 2026 | 557.91 (0.17%) | 553.31 | 549.97 - 567.10 | 0.8386 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 528.77 and 561.17
| Weekly Target 1 | 521.19 |
| Weekly Target 2 | 536.35 |
| Weekly Target 3 | 553.59333333333 |
| Weekly Target 4 | 568.75 |
| Weekly Target 5 | 585.99 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.3392 times | Thu 18 June 2026 | 562.09 (0.22%) | 565.17 | 543.89 - 574.08 | 1.0097 times | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 0.8808 times | Fri 05 June 2026 | 562.16 (-0.24%) | 555.96 | 547.57 - 577.49 | 1.0227 times | Fri 29 May 2026 | 563.53 (0.74%) | 554.72 | 547.90 - 573.49 | 1.0641 times | Fri 22 May 2026 | 559.37 (5.78%) | 532.16 | 531.70 - 562.29 | 0.9975 times | Fri 15 May 2026 | 528.79 (-5.59%) | 559.90 | 523.38 - 559.90 | 1.2057 times | Fri 08 May 2026 | 560.11 (-3.3%) | 561.85 | 550.45 - 585.12 | 0.6583 times | Wed 06 May 2026 | 579.23 (2.07%) | 564.51 | 550.00 - 584.72 | 0.7313 times | Fri 01 May 2026 | 567.46 (0.27%) | 563.47 | 544.01 - 579.61 | 1.0907 times | Fri 24 April 2026 | 565.93 (-3.96%) | 582.67 | 552.00 - 592.51 | 0.9727 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 523.46 and 566.49
| Monthly Target 1 | 514.11 |
| Monthly Target 2 | 532.8 |
| Monthly Target 3 | 557.13666666667 |
| Monthly Target 4 | 575.83 |
| Monthly Target 5 | 600.17 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 551.50 (-2.13%) | 555.96 | 538.44 - 581.47 | 1.1145 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.2759 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0238 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9156 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0062 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8627 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0099 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0222 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9778 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.7915 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.049 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 548.53 |
| 12 day DMA | 555.8 |
| 20 day DMA | 558.92 |
| 35 day DMA | 554.33 |
| 50 day DMA | 559.15 |
| 100 day DMA | 582.18 |
| 150 day DMA | 622.24 |
| 200 day DMA | 629.6 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.76 | 551.89 | 550.36 |
| 12 day EMA | 554.53 | 555.08 | 555.11 |
| 20 day EMA | 556.07 | 556.55 | 556.72 |
| 35 day EMA | 558.69 | 559.11 | 559.36 |
| 50 day EMA | 559.38 | 559.7 | 559.89 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.53 | 550.65 | 548.88 |
| 12 day SMA | 555.8 | 558.08 | 558.6 |
| 20 day SMA | 558.92 | 559.75 | 559.55 |
| 35 day SMA | 554.33 | 555.12 | 555.81 |
| 50 day SMA | 559.15 | 559.52 | 560.04 |
| 100 day SMA | 582.18 | 582.99 | 583.84 |
| 150 day SMA | 622.24 | 623.21 | 623.98 |
| 200 day SMA | 629.6 | 630.03 | 630.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.