Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 415.77 and 425.98
| Daily Target 1 | 407.57 |
| Daily Target 2 | 413.76 |
| Daily Target 3 | 417.78 |
| Daily Target 4 | 423.97 |
| Daily Target 5 | 427.99 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 419.95 (0.98%) | 416.58 | 411.59 - 421.80 | 1.5038 times |
| Fri 28 March 2025 | 415.87 (-0.44%) | 422.54 | 415.22 - 423.81 | 0.7633 times |
| Wed 26 March 2025 | 417.71 (-1.39%) | 418.28 | 415.81 - 420.21 | 1.2352 times |
| Mon 24 March 2025 | 423.60 (0.62%) | 424.51 | 420.73 - 430.16 | 1.0015 times |
| Fri 21 March 2025 | 420.99 (0.09%) | 415.43 | 411.28 - 421.95 | 1.1473 times |
| Thu 20 March 2025 | 420.62 (-0.36%) | 421.33 | 418.99 - 425.60 | 0.8728 times |
| Wed 19 March 2025 | 422.15 (0.63%) | 418.52 | 417.08 - 423.90 | 0.7523 times |
| Tue 18 March 2025 | 419.52 (-0.67%) | 420.98 | 417.84 - 425.81 | 0.7531 times |
| Mon 17 March 2025 | 422.36 (1.7%) | 415.89 | 414.72 - 424.49 | 0.9231 times |
| Fri 14 March 2025 | 415.30 (2.22%) | 409.00 | 409.00 - 418.86 | 1.0476 times |
| Thu 13 March 2025 | 406.29 (-1.48%) | 411.17 | 404.60 - 422.72 | 1.1748 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 415.77 and 425.98
| Weekly Target 1 | 407.57 |
| Weekly Target 2 | 413.76 |
| Weekly Target 3 | 417.78 |
| Weekly Target 4 | 423.97 |
| Weekly Target 5 | 427.99 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 419.95 (0.98%) | 416.58 | 411.59 - 421.80 | 0.2791 times |
| Fri 28 March 2025 | 415.87 (-1.22%) | 424.51 | 415.22 - 430.16 | 0.5568 times |
| Fri 21 March 2025 | 420.99 (1.37%) | 415.89 | 411.28 - 425.81 | 0.8256 times |
| Fri 14 March 2025 | 415.30 (-3.45%) | 430.00 | 404.60 - 447.44 | 1.2307 times |
| Fri 07 March 2025 | 430.12 (-1.6%) | 438.81 | 420.84 - 448.69 | 1.1942 times |
| Fri 28 February 2025 | 437.11 (-3.46%) | 453.95 | 423.82 - 467.02 | 1.2107 times |
| Fri 21 February 2025 | 452.77 (1.85%) | 444.72 | 440.99 - 460.38 | 0.7834 times |
| Fri 14 February 2025 | 444.53 (-3.32%) | 460.68 | 444.37 - 467.69 | 0.9449 times |
| Fri 07 February 2025 | 459.78 (8.94%) | 465.00 | 445.00 - 474.67 | 1.3119 times |
| Fri 31 January 2025 | 422.05 (-3.05%) | 435.07 | 405.84 - 437.62 | 1.6627 times |
| Fri 24 January 2025 | 435.33 (3.83%) | 423.44 | 421.46 - 437.27 | 0.7038 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 390.23 and 434.32
| Monthly Target 1 | 380.32 |
| Monthly Target 2 | 400.14 |
| Monthly Target 3 | 424.41333333333 |
| Monthly Target 4 | 444.23 |
| Monthly Target 5 | 468.5 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.1234 times |
| Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.1686 times |
| Fri 31 January 2025 | 422.05 (2.08%) | 417.15 | 405.84 - 437.62 | 1.2808 times |
| Tue 31 December 2024 | 413.44 (-0.93%) | 442.13 | 404.36 - 453.26 | 0.6528 times |
| Tue 26 November 2024 | 417.32 (2.56%) | 408.58 | 398.50 - 444.84 | 1.1218 times |
| Thu 31 October 2024 | 406.92 (-19.46%) | 505.22 | 404.74 - 505.52 | 1.2124 times |
| Mon 30 September 2024 | 505.22 (4.96%) | 475.91 | 465.53 - 530.60 | 0.6161 times |
| Fri 30 August 2024 | 481.33 (1.09%) | 475.33 | 446.28 - 503.60 | 0.9343 times |
| Wed 31 July 2024 | 476.12 (-2.27%) | 486.44 | 458.00 - 516.96 | 0.9388 times |
| Fri 28 June 2024 | 487.20 (-1.96%) | 495.28 | 483.02 - 521.52 | 0.951 times |
| Fri 31 May 2024 | 496.95 (0.85%) | 473.00 | 462.00 - 548.88 | 0.9868 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 419.62 |
| 12 day DMA | 418.06 |
| 20 day DMA | 424.61 |
| 35 day DMA | 438.02 |
| 50 day DMA | 436.73 |
| 100 day DMA | 430.76 |
| 150 day DMA | 448.99 |
| 200 day DMA | 457.96 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.2 | 418.83 | 420.31 |
| 12 day EMA | 421.58 | 421.88 | 422.97 |
| 20 day EMA | 425.35 | 425.92 | 426.98 |
| 35 day EMA | 428.72 | 429.24 | 430.03 |
| 50 day EMA | 433.89 | 434.46 | 435.22 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.62 | 419.76 | 421.01 |
| 12 day SMA | 418.06 | 418.63 | 420.34 |
| 20 day SMA | 424.61 | 425.66 | 427.76 |
| 35 day SMA | 438.02 | 439.41 | 440.82 |
| 50 day SMA | 436.73 | 436.79 | 436.84 |
| 100 day SMA | 430.76 | 431.08 | 431.5 |
| 150 day SMA | 448.99 | 449.42 | 449.82 |
| 200 day SMA | 457.96 | 458.35 | 458.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.