Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 490.14 and 509.51
| Daily Target 1 | 486.56 |
| Daily Target 2 | 493.72 |
| Daily Target 3 | 505.93333333333 |
| Daily Target 4 | 513.09 |
| Daily Target 5 | 525.3 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 500.87 (-3.15%) | 513.74 | 498.78 - 518.15 | 1.1018 times | Tue 20 May 2025 | 517.16 (-0.87%) | 517.88 | 513.93 - 523.48 | 1.0062 times | Mon 19 May 2025 | 521.68 (0.69%) | 511.83 | 508.57 - 521.73 | 0.7089 times | Fri 16 May 2025 | 518.10 (1.19%) | 514.05 | 509.07 - 518.41 | 0.8704 times | Thu 15 May 2025 | 511.99 (0.5%) | 508.08 | 505.00 - 513.33 | 0.7783 times | Wed 14 May 2025 | 509.42 (0.06%) | 507.00 | 503.72 - 510.72 | 0.9163 times | Tue 13 May 2025 | 509.13 (-0.08%) | 508.96 | 504.20 - 512.72 | 0.9259 times | Mon 12 May 2025 | 509.53 (3.63%) | 500.00 | 498.53 - 509.84 | 1.1486 times | Fri 09 May 2025 | 491.70 (0.35%) | 490.32 | 487.30 - 493.77 | 1.1085 times | Thu 08 May 2025 | 489.98 (0.69%) | 487.14 | 485.41 - 495.56 | 1.4351 times | Wed 07 May 2025 | 486.61 (2.72%) | 473.71 | 471.74 - 488.49 | 1.1068 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 487.48 and 512.18
| Weekly Target 1 | 483.01 |
| Weekly Target 2 | 491.94 |
| Weekly Target 3 | 507.71 |
| Weekly Target 4 | 516.64 |
| Weekly Target 5 | 532.41 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 500.87 (-3.33%) | 511.83 | 498.78 - 523.48 | 0.4972 times | Fri 16 May 2025 | 518.10 (5.37%) | 500.00 | 498.53 - 518.41 | 0.8189 times | Fri 09 May 2025 | 491.70 (4.2%) | 471.90 | 465.00 - 495.56 | 1.2585 times | Fri 02 May 2025 | 471.90 (7.88%) | 435.53 | 427.70 - 483.91 | 1.5969 times | Fri 25 April 2025 | 437.44 (6.31%) | 409.47 | 402.85 - 441.87 | 1.0269 times | Thu 17 April 2025 | 411.49 (2.26%) | 400.70 | 398.75 - 412.62 | 0.5365 times | Wed 16 April 2025 | 402.38 (0%) | 400.70 | 398.75 - 408.43 | 0 times | Wed 16 April 2025 | 402.38 (2.93%) | 394.00 | 391.05 - 408.43 | 0.5595 times | Fri 11 April 2025 | 390.94 (-0.71%) | 377.24 | 356.14 - 398.73 | 2.3709 times | Fri 04 April 2025 | 393.73 (-5.32%) | 416.58 | 393.50 - 427.21 | 1.3348 times | Fri 28 March 2025 | 415.87 (-1.22%) | 424.51 | 415.22 - 430.16 | 0.5407 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 481.46 and 542.89
| Monthly Target 1 | 434.04 |
| Monthly Target 2 | 467.45 |
| Monthly Target 3 | 495.46666666667 |
| Monthly Target 4 | 528.88 |
| Monthly Target 5 | 556.9 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 500.87 (15.77%) | 468.18 | 462.05 - 523.48 | 0.856 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.679 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.034 times | Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.0757 times | Fri 31 January 2025 | 422.05 (2.08%) | 417.15 | 405.84 - 437.62 | 1.1789 times | Tue 31 December 2024 | 413.44 (-0.93%) | 442.13 | 404.36 - 453.26 | 0.6009 times | Tue 26 November 2024 | 417.32 (2.56%) | 408.58 | 398.50 - 444.84 | 1.0326 times | Thu 31 October 2024 | 406.92 (-19.46%) | 505.22 | 404.74 - 505.52 | 1.116 times | Mon 30 September 2024 | 505.22 (4.96%) | 475.91 | 465.53 - 530.60 | 0.5671 times | Fri 30 August 2024 | 481.33 (1.09%) | 475.33 | 446.28 - 503.60 | 0.86 times | Wed 31 July 2024 | 476.12 (-2.27%) | 486.44 | 458.00 - 516.96 | 0.8641 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 513.96 |
| 12 day DMA | 503.32 |
| 20 day DMA | 482.01 |
| 35 day DMA | 446.01 |
| 50 day DMA | 437.97 |
| 100 day DMA | 437.6 |
| 150 day DMA | 437.26 |
| 200 day DMA | 449.93 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.08 | 514.69 | 513.46 |
| 12 day EMA | 499.54 | 499.3 | 496.05 |
| 20 day EMA | 484.36 | 482.62 | 478.99 |
| 35 day EMA | 465.88 | 463.82 | 460.68 |
| 50 day EMA | 445.24 | 442.97 | 439.94 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.96 | 515.67 | 514.06 |
| 12 day SMA | 503.32 | 501.17 | 497.4 |
| 20 day SMA | 482.01 | 478.05 | 472.52 |
| 35 day SMA | 446.01 | 443.87 | 441.06 |
| 50 day SMA | 437.97 | 436.68 | 434.94 |
| 100 day SMA | 437.6 | 436.76 | 435.73 |
| 150 day SMA | 437.26 | 437.07 | 436.81 |
| 200 day SMA | 449.93 | 449.79 | 449.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.