Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 482.17 and 498.93
| Daily Target 1 | 479.13 |
| Daily Target 2 | 485.21 |
| Daily Target 3 | 495.89 |
| Daily Target 4 | 501.97 |
| Daily Target 5 | 512.65 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 491.29 (-1.31%) | 506.57 | 489.81 - 506.57 | 1.1981 times | Fri 12 April 2024 | 497.79 (-1.06%) | 497.50 | 492.99 - 501.44 | 1.2426 times | Thu 11 April 2024 | 503.10 (-0.21%) | 504.18 | 502.25 - 509.12 | 0.9385 times | Wed 10 April 2024 | 504.14 (-3.01%) | 510.35 | 500.68 - 512.72 | 1.035 times | Tue 09 April 2024 | 519.81 (0.99%) | 515.64 | 510.50 - 522.39 | 0.9436 times | Mon 08 April 2024 | 514.70 (-0.93%) | 519.83 | 512.64 - 521.04 | 1.0043 times | Fri 05 April 2024 | 519.54 (0.28%) | 518.10 | 516.93 - 524.06 | 1.0517 times | Thu 04 April 2024 | 518.10 (-1.13%) | 530.69 | 516.81 - 532.44 | 0.856 times | Wed 03 April 2024 | 524.04 (0.45%) | 521.10 | 521.10 - 530.76 | 0.8052 times | Tue 02 April 2024 | 521.67 (-2.02%) | 527.60 | 518.54 - 527.60 | 0.925 times | Mon 01 April 2024 | 532.41 (-1.39%) | 541.37 | 528.11 - 542.41 | 0.7315 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 482.17 and 498.93
| Weekly Target 1 | 479.13 |
| Weekly Target 2 | 485.21 |
| Weekly Target 3 | 495.89 |
| Weekly Target 4 | 501.97 |
| Weekly Target 5 | 512.65 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 491.29 (-1.31%) | 506.57 | 489.81 - 506.57 | 0.2942 times | Fri 12 April 2024 | 497.79 (-4.19%) | 519.83 | 492.99 - 522.39 | 1.2679 times | Fri 05 April 2024 | 519.54 (-3.78%) | 541.37 | 516.81 - 542.41 | 1.0728 times | Thu 28 March 2024 | 539.93 (1.74%) | 530.19 | 524.52 - 543.33 | 0.8082 times | Fri 22 March 2024 | 530.72 (0.18%) | 532.83 | 524.55 - 541.84 | 1.0789 times | Fri 15 March 2024 | 529.77 (-5.64%) | 562.25 | 526.73 - 562.25 | 1.3918 times | Fri 08 March 2024 | 561.41 (-2.68%) | 578.34 | 555.93 - 580.18 | 1.0612 times | Fri 01 March 2024 | 576.87 (0.1%) | 576.29 | 560.18 - 583.39 | 1.0921 times | Fri 23 February 2024 | 576.29 (3.74%) | 553.77 | 545.69 - 577.52 | 0.9149 times | Fri 16 February 2024 | 555.54 (-2.91%) | 568.96 | 546.41 - 569.84 | 1.0179 times | Fri 09 February 2024 | 572.21 (8.55%) | 531.51 | 531.51 - 579.68 | 1.7739 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 464.25 and 516.85
| Monthly Target 1 | 455.24 |
| Monthly Target 2 | 473.26 |
| Monthly Target 3 | 507.83666666667 |
| Monthly Target 4 | 525.86 |
| Monthly Target 5 | 560.44 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 491.29 (-9.01%) | 541.37 | 489.81 - 542.41 | 0.4777 times | Thu 28 March 2024 | 539.93 (-6.14%) | 575.23 | 524.52 - 583.39 | 0.8272 times | Thu 29 February 2024 | 575.23 (11.68%) | 519.62 | 510.02 - 579.68 | 0.9442 times | Wed 31 January 2024 | 515.08 (-7.2%) | 548.40 | 507.61 - 564.80 | 1.1086 times | Fri 29 December 2023 | 555.05 (19.16%) | 464.59 | 464.59 - 568.30 | 1.1581 times | Thu 30 November 2023 | 465.82 (16.61%) | 388.37 | 372.50 - 484.07 | 1.1931 times | Tue 31 October 2023 | 399.47 (-8.64%) | 435.00 | 387.44 - 456.78 | 1.1627 times | Fri 29 September 2023 | 437.27 (-14.5%) | 516.06 | 430.81 - 516.06 | 0.9479 times | Thu 31 August 2023 | 511.41 (-7.81%) | 534.60 | 477.55 - 545.00 | 1.0638 times | Mon 31 July 2023 | 554.73 (10.45%) | 497.40 | 479.34 - 564.74 | 1.1167 times | Fri 30 June 2023 | 502.23 (8.06%) | 464.61 | 446.00 - 506.56 | 1.0518 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 503.23 |
| 12 day DMA | 515.54 |
| 20 day DMA | 522.15 |
| 35 day DMA | 537.83 |
| 50 day DMA | 545.36 |
| 100 day DMA | 536.98 |
| 150 day DMA | 502.87 |
| 200 day DMA | 505.4 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.46 | 506.54 | 510.91 |
| 12 day EMA | 512.25 | 516.06 | 519.38 |
| 20 day EMA | 520.28 | 523.33 | 526.02 |
| 35 day EMA | 530.11 | 532.4 | 534.44 |
| 50 day EMA | 539.34 | 541.3 | 543.08 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.23 | 507.91 | 512.26 |
| 12 day SMA | 515.54 | 519.57 | 522.3 |
| 20 day SMA | 522.15 | 524.07 | 525.96 |
| 35 day SMA | 537.83 | 540.26 | 542.36 |
| 50 day SMA | 545.36 | 546.08 | 546.43 |
| 100 day SMA | 536.98 | 536.84 | 536.59 |
| 150 day SMA | 502.87 | 502.73 | 502.55 |
| 200 day SMA | 505.4 | 505.4 | 505.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.