Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 612.8 and 649.18
| Daily Target 1 | 603.86 |
| Daily Target 2 | 621.73 |
| Daily Target 3 | 640.24 |
| Daily Target 4 | 658.11 |
| Daily Target 5 | 676.62 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 639.60 (-4.6%) | 657.01 | 622.37 - 658.75 | 1.8806 times | Fri 30 January 2026 | 670.46 (-0.92%) | 672.79 | 668.99 - 682.99 | 1.4102 times | Thu 29 January 2026 | 676.71 (-1.6%) | 684.06 | 671.64 - 687.91 | 1.0247 times | Wed 28 January 2026 | 687.74 (-1.01%) | 686.91 | 679.32 - 694.70 | 0.7889 times | Tue 27 January 2026 | 694.75 (-0.44%) | 697.14 | 692.64 - 705.82 | 0.7701 times | Mon 26 January 2026 | 697.82 (0.57%) | 691.04 | 690.45 - 704.72 | 0.7018 times | Fri 23 January 2026 | 693.85 (0.41%) | 689.82 | 687.46 - 698.29 | 0.5167 times | Thu 22 January 2026 | 691.05 (-0.78%) | 697.44 | 688.70 - 703.54 | 0.8396 times | Wed 21 January 2026 | 696.46 (1.52%) | 689.15 | 681.00 - 709.23 | 1.0299 times | Tue 20 January 2026 | 686.02 (-4.1%) | 693.79 | 682.84 - 699.48 | 1.0375 times | Fri 16 January 2026 | 715.37 (0.46%) | 715.05 | 710.96 - 719.95 | 0.9847 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 612.8 and 649.18
| Weekly Target 1 | 603.86 |
| Weekly Target 2 | 621.73 |
| Weekly Target 3 | 640.24 |
| Weekly Target 4 | 658.11 |
| Weekly Target 5 | 676.62 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 639.60 (-4.6%) | 657.01 | 622.37 - 658.75 | 0.4694 times | Fri 30 January 2026 | 670.46 (-3.37%) | 691.04 | 668.99 - 705.82 | 1.1721 times | Fri 23 January 2026 | 693.85 (-3.01%) | 693.79 | 681.00 - 709.23 | 0.8546 times | Fri 16 January 2026 | 715.37 (0.28%) | 708.86 | 701.49 - 726.41 | 0.9521 times | Fri 09 January 2026 | 713.35 (6.47%) | 670.21 | 667.66 - 724.99 | 1.2073 times | Fri 02 January 2026 | 669.99 (-2.69%) | 687.71 | 661.89 - 690.05 | 0.6728 times | Fri 26 December 2025 | 688.48 (-1.69%) | 701.81 | 676.06 - 705.89 | 0.6311 times | Fri 19 December 2025 | 700.34 (-0.55%) | 711.29 | 687.68 - 711.68 | 1.8122 times | Fri 12 December 2025 | 704.20 (-1.39%) | 717.47 | 693.72 - 721.50 | 1.0291 times | Fri 05 December 2025 | 714.10 (-5.15%) | 741.57 | 710.51 - 746.77 | 1.1992 times | Fri 28 November 2025 | 752.88 (3.72%) | 733.05 | 726.81 - 769.98 | 1.2057 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 612.8 and 649.18
| Monthly Target 1 | 603.86 |
| Monthly Target 2 | 621.73 |
| Monthly Target 3 | 640.24 |
| Monthly Target 4 | 658.11 |
| Monthly Target 5 | 676.62 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 639.60 (-4.6%) | 657.01 | 622.37 - 658.75 | 0.1018 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9518 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.1142 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.1277 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.0788 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8733 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.1574 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.1738 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.9268 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.4945 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 2.2049 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 673.85 |
| 12 day DMA | 688.5 |
| 20 day DMA | 697.03 |
| 35 day DMA | 694.77 |
| 50 day DMA | 703.66 |
| 100 day DMA | 677.08 |
| 150 day DMA | 649.66 |
| 200 day DMA | 610.21 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.91 | 682.06 | 687.86 |
| 12 day EMA | 682.7 | 690.53 | 694.18 |
| 20 day EMA | 689.1 | 694.31 | 696.82 |
| 35 day EMA | 696.42 | 699.76 | 701.48 |
| 50 day EMA | 699.29 | 701.73 | 703.01 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.85 | 685.5 | 690.17 |
| 12 day SMA | 688.5 | 694.4 | 698.03 |
| 20 day SMA | 697.03 | 698.55 | 698.85 |
| 35 day SMA | 694.77 | 696.55 | 697.36 |
| 50 day SMA | 703.66 | 704.27 | 704.24 |
| 100 day SMA | 677.08 | 677.24 | 677.06 |
| 150 day SMA | 649.66 | 648.94 | 647.99 |
| 200 day SMA | 610.21 | 609.03 | 607.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.