Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 521.63 and 525.56
| Daily Target 1 | 520.54 |
| Daily Target 2 | 522.72 |
| Daily Target 3 | 524.46666666667 |
| Daily Target 4 | 526.65 |
| Daily Target 5 | 528.4 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 524.91 (0.52%) | 525.58 | 522.28 - 526.21 | 0.4845 times |
| Thu 05 June 2025 | 522.21 (-0.5%) | 524.86 | 520.95 - 526.45 | 0.8276 times |
| Wed 04 June 2025 | 524.86 (-0.18%) | 526.32 | 524.71 - 530.73 | 0.9193 times |
| Tue 03 June 2025 | 525.83 (2.14%) | 513.55 | 510.99 - 526.36 | 1.1118 times |
| Mon 02 June 2025 | 514.80 (0.28%) | 508.72 | 504.56 - 514.85 | 0.9162 times |
| Fri 30 May 2025 | 513.36 (-0.42%) | 514.27 | 506.28 - 515.92 | 2.2312 times |
| Thu 29 May 2025 | 515.55 (0.24%) | 518.07 | 510.64 - 520.00 | 0.6618 times |
| Wed 28 May 2025 | 514.33 (-0.42%) | 514.90 | 507.74 - 516.65 | 0.8749 times |
| Tue 27 May 2025 | 516.50 (2.98%) | 507.03 | 505.81 - 517.80 | 1.1625 times |
| Fri 23 May 2025 | 501.57 (-0.65%) | 498.00 | 496.61 - 502.18 | 0.8101 times |
| Thu 22 May 2025 | 504.83 (0.79%) | 499.24 | 497.02 - 508.02 | 1.0135 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 514.74 and 540.91
| Weekly Target 1 | 493.9 |
| Weekly Target 2 | 509.4 |
| Weekly Target 3 | 520.06666666667 |
| Weekly Target 4 | 535.57 |
| Weekly Target 5 | 546.24 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 524.91 (2.25%) | 508.72 | 504.56 - 530.73 | 0.847 times |
| Fri 30 May 2025 | 513.36 (2.35%) | 507.03 | 505.81 - 520.00 | 0.9804 times |
| Fri 23 May 2025 | 501.57 (-3.19%) | 511.83 | 496.61 - 523.48 | 0.9795 times |
| Fri 16 May 2025 | 518.10 (5.37%) | 500.00 | 498.53 - 518.41 | 1.016 times |
| Fri 09 May 2025 | 491.70 (4.2%) | 471.90 | 465.00 - 495.56 | 1.5615 times |
| Fri 02 May 2025 | 471.90 (7.88%) | 435.53 | 427.70 - 483.91 | 1.9814 times |
| Fri 25 April 2025 | 437.44 (6.31%) | 409.47 | 402.85 - 441.87 | 1.2742 times |
| Thu 17 April 2025 | 411.49 (2.26%) | 400.70 | 398.75 - 412.62 | 0.6657 times |
| Wed 16 April 2025 | 402.38 (0%) | 400.70 | 398.75 - 408.43 | 0 times |
| Wed 16 April 2025 | 402.38 (2.93%) | 394.00 | 391.05 - 408.43 | 0.6942 times |
| Fri 11 April 2025 | 390.94 (-0.71%) | 377.24 | 356.14 - 398.73 | 2.9419 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 514.74 and 540.91
| Monthly Target 1 | 493.9 |
| Monthly Target 2 | 509.4 |
| Monthly Target 3 | 520.06666666667 |
| Monthly Target 4 | 535.57 |
| Monthly Target 5 | 546.24 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 524.91 (2.25%) | 508.72 | 504.56 - 530.73 | 0.1853 times |
| Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.1854 times |
| Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.749 times |
| Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.0771 times |
| Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.1205 times |
| Fri 31 January 2025 | 422.05 (2.08%) | 417.15 | 405.84 - 437.62 | 1.228 times |
| Tue 31 December 2024 | 413.44 (-0.93%) | 442.13 | 404.36 - 453.26 | 0.6259 times |
| Tue 26 November 2024 | 417.32 (2.56%) | 408.58 | 398.50 - 444.84 | 1.0756 times |
| Thu 31 October 2024 | 406.92 (-19.46%) | 505.22 | 404.74 - 505.52 | 1.1625 times |
| Mon 30 September 2024 | 505.22 (4.96%) | 475.91 | 465.53 - 530.60 | 0.5907 times |
| Fri 30 August 2024 | 481.33 (1.09%) | 475.33 | 446.28 - 503.60 | 0.8958 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 522.52 |
| 12 day DMA | 514.97 |
| 20 day DMA | 513.42 |
| 35 day DMA | 484.6 |
| 50 day DMA | 459.39 |
| 100 day DMA | 448.12 |
| 150 day DMA | 440.8 |
| 200 day DMA | 452.21 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.14 | 520.76 | 520.03 |
| 12 day EMA | 516.27 | 514.7 | 513.34 |
| 20 day EMA | 507.03 | 505.15 | 503.35 |
| 35 day EMA | 485.88 | 483.58 | 481.31 |
| 50 day EMA | 462.54 | 460 | 457.46 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.52 | 520.21 | 518.88 |
| 12 day SMA | 514.97 | 514.32 | 514.28 |
| 20 day SMA | 513.42 | 511.67 | 509.89 |
| 35 day SMA | 484.6 | 481.1 | 477.68 |
| 50 day SMA | 459.39 | 457.25 | 455.28 |
| 100 day SMA | 448.12 | 447.09 | 446.05 |
| 150 day SMA | 440.8 | 440.38 | 439.92 |
| 200 day SMA | 452.21 | 452.03 | 451.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.