Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 639.98 and 658.82
| Daily Target 1 | 635.93 |
| Daily Target 2 | 644.02 |
| Daily Target 3 | 654.77 |
| Daily Target 4 | 662.86 |
| Daily Target 5 | 673.61 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 652.11 (-0.9%) | 662.00 | 646.68 - 665.52 | 0.5757 times |
| Fri 08 August 2025 | 658.06 (1.23%) | 651.60 | 645.78 - 658.77 | 0.6628 times |
| Thu 07 August 2025 | 650.06 (4.14%) | 629.74 | 628.81 - 650.50 | 0.9351 times |
| Wed 06 August 2025 | 624.19 (-2.77%) | 647.01 | 623.40 - 647.25 | 0.9557 times |
| Tue 05 August 2025 | 641.94 (19.87%) | 676.48 | 636.56 - 678.96 | 2.1893 times |
| Fri 01 August 2025 | 535.54 (0.23%) | 530.38 | 527.81 - 539.11 | 0.8901 times |
| Thu 31 July 2025 | 534.31 (-6.6%) | 562.57 | 533.42 - 562.57 | 1.2094 times |
| Wed 30 July 2025 | 572.09 (-0.17%) | 573.80 | 567.99 - 579.47 | 0.8251 times |
| Tue 29 July 2025 | 573.07 (1.16%) | 568.90 | 567.04 - 575.35 | 1.0391 times |
| Mon 28 July 2025 | 566.50 (0.23%) | 563.13 | 560.43 - 570.36 | 0.7177 times |
| Fri 25 July 2025 | 565.19 (2.77%) | 552.28 | 548.78 - 568.47 | 1.2542 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 639.98 and 658.82
| Weekly Target 1 | 635.93 |
| Weekly Target 2 | 644.02 |
| Weekly Target 3 | 654.77 |
| Weekly Target 4 | 662.86 |
| Weekly Target 5 | 673.61 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 652.11 (-0.9%) | 662.00 | 646.68 - 665.52 | 0.2054 times |
| Fri 08 August 2025 | 658.06 (22.88%) | 676.48 | 623.40 - 678.96 | 1.6918 times |
| Fri 01 August 2025 | 535.54 (-5.25%) | 563.13 | 527.81 - 579.47 | 1.6699 times |
| Fri 25 July 2025 | 565.19 (9.83%) | 515.14 | 513.02 - 568.47 | 1.354 times |
| Fri 18 July 2025 | 514.61 (-3.52%) | 530.71 | 506.91 - 535.63 | 0.7858 times |
| Fri 11 July 2025 | 533.37 (-2.49%) | 546.46 | 527.88 - 549.52 | 0.8385 times |
| Thu 03 July 2025 | 547.01 (2.95%) | 530.39 | 528.66 - 548.54 | 0.7606 times |
| Fri 27 June 2025 | 531.32 (1.41%) | 523.52 | 517.52 - 535.20 | 1.0365 times |
| Fri 20 June 2025 | 523.92 (0.23%) | 526.88 | 513.92 - 526.88 | 0.8661 times |
| Fri 13 June 2025 | 522.70 (-0.42%) | 523.40 | 513.54 - 528.38 | 0.7915 times |
| Fri 06 June 2025 | 524.91 (2.25%) | 508.72 | 504.56 - 530.73 | 0.9739 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 589.96 and 741.11
| Monthly Target 1 | 468.48 |
| Monthly Target 2 | 560.29 |
| Monthly Target 3 | 619.62666666667 |
| Monthly Target 4 | 711.44 |
| Monthly Target 5 | 770.78 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 652.11 (22.05%) | 530.38 | 527.81 - 678.96 | 0.4151 times |
| Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 0.9174 times |
| Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.7244 times |
| Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.168 times |
| Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.7233 times |
| Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.0613 times |
| Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.104 times |
| Fri 31 January 2025 | 422.05 (2.08%) | 417.15 | 405.84 - 437.62 | 1.21 times |
| Tue 31 December 2024 | 413.44 (-0.93%) | 442.13 | 404.36 - 453.26 | 0.6167 times |
| Tue 26 November 2024 | 417.32 (2.56%) | 408.58 | 398.50 - 444.84 | 1.0598 times |
| Thu 31 October 2024 | 406.92 (-19.46%) | 505.22 | 404.74 - 505.52 | 1.1454 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 645.27 |
| 12 day DMA | 593.59 |
| 20 day DMA | 566.43 |
| 35 day DMA | 553.3 |
| 50 day DMA | 543.6 |
| 100 day DMA | 493.56 |
| 150 day DMA | 474.81 |
| 200 day DMA | 464.34 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.97 | 627.9 | 612.82 |
| 12 day EMA | 603.34 | 594.48 | 582.93 |
| 20 day EMA | 583.29 | 576.05 | 567.42 |
| 35 day EMA | 563.06 | 557.82 | 551.92 |
| 50 day EMA | 550.87 | 546.74 | 542.2 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.27 | 621.96 | 597.21 |
| 12 day SMA | 593.59 | 584.3 | 573.8 |
| 20 day SMA | 566.43 | 560.49 | 554.64 |
| 35 day SMA | 553.3 | 549.52 | 545.59 |
| 50 day SMA | 543.6 | 540.89 | 537.76 |
| 100 day SMA | 493.56 | 491.1 | 488.64 |
| 150 day SMA | 474.81 | 473.22 | 471.59 |
| 200 day SMA | 464.34 | 463.45 | 462.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.