IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 540.1 and 560.05

Daily Target 1536.48
Daily Target 2543.72
Daily Target 3556.43
Daily Target 4563.67
Daily Target 5576.38

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 14 August 2026 550.96 (-2.82%) 569.14 549.19 - 569.14 0.7064 times
Thu 13 August 2026 566.93 (-0.64%) 576.33 557.39 - 577.09 0.6815 times
Wed 12 August 2026 570.58 (-2.74%) 580.00 568.22 - 584.15 0.6846 times
Tue 11 August 2026 586.64 (-1.53%) 594.59 586.01 - 598.89 0.5669 times
Mon 10 August 2026 595.76 (1.55%) 581.90 579.48 - 602.00 0.7714 times
Fri 07 August 2026 586.67 (-0.56%) 587.74 583.44 - 600.84 0.7923 times
Thu 06 August 2026 590.00 (0.89%) 585.88 574.98 - 591.80 0.8581 times
Wed 05 August 2026 584.78 (-0.56%) 590.22 578.49 - 604.14 1.2483 times
Tue 04 August 2026 588.09 (3.57%) 602.33 584.26 - 624.15 2.0802 times
Mon 03 August 2026 567.84 (1.57%) 569.68 560.58 - 581.55 1.6103 times
Fri 31 July 2026 559.07 (0.05%) 553.08 549.33 - 563.05 0.8404 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 523.67 and 576.48

Weekly Target 1514.57
Weekly Target 2532.77
Weekly Target 3567.38333333333
Weekly Target 4585.58
Weekly Target 5620.19

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 14 August 2026 550.96 (-6.09%) 581.90 549.19 - 602.00 0.9152 times
Fri 07 August 2026 586.67 (4.94%) 569.68 560.58 - 624.15 1.768 times
Fri 31 July 2026 559.07 (2.71%) 550.77 547.99 - 578.55 0.9143 times
Fri 24 July 2026 544.32 (0%) 539.47 535.85 - 547.68 0.1563 times
Fri 24 July 2026 544.32 (-4.07%) 569.95 534.36 - 569.95 0.7907 times
Fri 17 July 2026 567.44 (0.67%) 560.36 536.14 - 581.37 1.1112 times
Fri 10 July 2026 563.65 (1.05%) 561.40 547.38 - 577.15 0.8337 times
Thu 02 July 2026 557.80 (1.14%) 551.92 518.55 - 559.91 1.0864 times
Fri 26 June 2026 551.50 (-1.88%) 555.92 538.44 - 570.84 1.3821 times
Thu 18 June 2026 562.09 (0.22%) 565.17 543.89 - 574.08 1.0421 times
Fri 12 June 2026 560.88 (-0.23%) 560.23 549.97 - 581.47 0.909 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 512.6 and 587.56

Monthly Target 1499.81
Monthly Target 2525.38
Monthly Target 3574.76666666667
Monthly Target 4600.34
Monthly Target 5649.73

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 14 August 2026 550.96 (-1.45%) 569.68 549.19 - 624.15 0.671 times
Fri 31 July 2026 559.07 (6.2%) 533.61 528.71 - 581.37 1.0839 times
Tue 30 June 2026 526.44 (-6.58%) 555.96 518.55 - 581.47 1.2372 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.2565 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 1.0083 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.9016 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 0.9909 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.8495 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 0.9945 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.0066 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 0.9629 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 574.17
12 day DMA 575.51
20 day DMA 566.35
35 day DMA 561.92
50 day DMA 560.78
100 day DMA 562.1
150 day DMA 588.03
200 day DMA 616.6

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA568.04576.58581.41
12 day EMA571.6575.35576.88
20 day EMA569.43571.37571.84
35 day EMA565.71566.58566.56
50 day EMA562562.45562.27

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA574.17581.32585.93
12 day SMA575.51577.08577.3
20 day SMA566.35567567.02
35 day SMA561.92561.94561.59
50 day SMA560.78561.06560.93
100 day SMA562.1562.35562.38
150 day SMA588.03589.19590.16
200 day SMA616.6616.98617.32
Back to top | Use Dark Theme