Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 408.59 and 423.19
| Daily Target 1 | 405.68 |
| Daily Target 2 | 411.5 |
| Daily Target 3 | 420.28 |
| Daily Target 4 | 426.1 |
| Daily Target 5 | 434.88 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 417.32 (-2.63%) | 429.00 | 414.46 - 429.06 | 0.9081 times | Mon 25 November 2024 | 428.59 (2.72%) | 422.16 | 421.76 - 430.88 | 1.7629 times | Fri 22 November 2024 | 417.24 (-0.31%) | 420.41 | 415.80 - 422.98 | 0.7779 times | Thu 21 November 2024 | 418.55 (-0.01%) | 409.55 | 398.50 - 419.79 | 0.8299 times | Wed 20 November 2024 | 418.61 (0.55%) | 413.38 | 410.29 - 419.41 | 1.0056 times | Tue 19 November 2024 | 416.34 (-0.83%) | 416.65 | 414.35 - 421.96 | 1.1566 times | Mon 18 November 2024 | 419.83 (-0.26%) | 421.50 | 418.95 - 424.05 | 0.676 times | Fri 15 November 2024 | 420.91 (-0.65%) | 423.34 | 408.95 - 424.50 | 1.0664 times | Thu 14 November 2024 | 423.65 (-1.44%) | 428.01 | 423.29 - 430.11 | 0.8557 times | Wed 13 November 2024 | 429.82 (0.87%) | 426.54 | 425.79 - 432.81 | 0.9608 times | Tue 12 November 2024 | 426.11 (-2.56%) | 433.97 | 425.64 - 436.75 | 1.0534 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 407.68 and 424.1
| Weekly Target 1 | 404.47 |
| Weekly Target 2 | 410.89 |
| Weekly Target 3 | 420.88666666667 |
| Weekly Target 4 | 427.31 |
| Weekly Target 5 | 437.31 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 417.32 (0.02%) | 422.16 | 414.46 - 430.88 | 0.5837 times | Fri 22 November 2024 | 417.24 (-0.87%) | 421.50 | 398.50 - 424.05 | 0.9716 times | Fri 15 November 2024 | 420.91 (-2.85%) | 434.49 | 408.95 - 444.84 | 1.0807 times | Fri 08 November 2024 | 433.28 (3.83%) | 419.36 | 412.32 - 435.24 | 1.4024 times | Fri 01 November 2024 | 417.28 (-7.56%) | 455.39 | 404.74 - 456.84 | 1.7835 times | Fri 25 October 2024 | 451.41 (-1.38%) | 456.02 | 447.84 - 462.59 | 1.1238 times | Fri 18 October 2024 | 457.74 (-3.89%) | 478.00 | 453.17 - 486.87 | 1.1515 times | Fri 11 October 2024 | 476.27 (-0.29%) | 474.49 | 465.16 - 484.61 | 0.6801 times | Fri 04 October 2024 | 477.67 (-6.66%) | 510.74 | 475.00 - 512.62 | 0.6704 times | Fri 27 September 2024 | 511.78 (0.99%) | 509.20 | 496.45 - 518.97 | 0.5522 times | Fri 20 September 2024 | 506.74 (1.24%) | 505.05 | 503.76 - 530.60 | 0.704 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 407.91 and 454.25
| Monthly Target 1 | 373.88 |
| Monthly Target 2 | 395.6 |
| Monthly Target 3 | 420.22 |
| Monthly Target 4 | 441.94 |
| Monthly Target 5 | 466.56 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 417.32 (2.56%) | 408.58 | 398.50 - 444.84 | 1.2049 times | Thu 31 October 2024 | 406.92 (-19.46%) | 505.22 | 404.74 - 505.52 | 1.3614 times | Mon 30 September 2024 | 505.22 (4.96%) | 475.91 | 465.53 - 530.60 | 0.6917 times | Fri 30 August 2024 | 481.33 (1.09%) | 475.33 | 446.28 - 503.60 | 1.0491 times | Wed 31 July 2024 | 476.12 (-2.27%) | 486.44 | 458.00 - 516.96 | 1.0541 times | Fri 28 June 2024 | 487.20 (-1.96%) | 495.28 | 483.02 - 521.52 | 1.0678 times | Fri 31 May 2024 | 496.95 (0.85%) | 473.00 | 462.00 - 548.88 | 1.108 times | Tue 30 April 2024 | 492.76 (-8.74%) | 541.37 | 471.42 - 542.41 | 0.9323 times | Thu 28 March 2024 | 539.93 (-6.14%) | 575.23 | 524.52 - 583.39 | 0.7147 times | Thu 29 February 2024 | 575.23 (11.68%) | 519.62 | 510.02 - 579.68 | 0.8158 times | Wed 31 January 2024 | 515.08 (-7.2%) | 548.40 | 507.61 - 564.80 | 0.9579 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 420.06 |
| 12 day DMA | 422.86 |
| 20 day DMA | 423.49 |
| 35 day DMA | 440.04 |
| 50 day DMA | 457.29 |
| 100 day DMA | 469.86 |
| 150 day DMA | 479.62 |
| 200 day DMA | 492.3 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.52 | 422.12 | 418.89 |
| 12 day EMA | 422.92 | 423.94 | 423.1 |
| 20 day EMA | 428.38 | 429.54 | 429.64 |
| 35 day EMA | 442 | 443.45 | 444.33 |
| 50 day EMA | 457.29 | 458.92 | 460.16 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.06 | 419.87 | 418.11 |
| 12 day SMA | 422.86 | 424.19 | 424.55 |
| 20 day SMA | 423.49 | 425.01 | 426.06 |
| 35 day SMA | 440.04 | 441.7 | 442.95 |
| 50 day SMA | 457.29 | 459.19 | 460.85 |
| 100 day SMA | 469.86 | 470.46 | 471.02 |
| 150 day SMA | 479.62 | 480.21 | 480.68 |
| 200 day SMA | 492.3 | 493.06 | 493.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.