IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 564.52 and 579.75

Daily Target 1561.6
Daily Target 2567.44
Daily Target 3576.82666666667
Daily Target 4582.67
Daily Target 5592.06

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Thu 26 March 2026 573.29 (-0.42%) 575.26 570.98 - 586.21 1.017 times
Wed 25 March 2026 575.72 (0.97%) 581.10 562.35 - 581.63 0.9876 times
Tue 24 March 2026 570.21 (-1.43%) 573.40 565.33 - 576.51 0.8503 times
Mon 23 March 2026 578.51 (0.22%) 592.60 577.91 - 594.77 0.9782 times
Fri 20 March 2026 577.26 (-0.47%) 576.78 569.89 - 581.36 0.5142 times
Thu 19 March 2026 580.01 (-1.19%) 577.62 575.51 - 586.01 0.492 times
Tue 17 March 2026 586.98 (0.1%) 591.85 586.61 - 599.97 1.0036 times
Mon 16 March 2026 586.37 (2.19%) 577.51 576.54 - 592.59 1.2009 times
Fri 13 March 2026 573.82 (0.46%) 576.24 567.62 - 578.29 1.0732 times
Thu 12 March 2026 571.21 (-4.88%) 592.87 570.35 - 596.24 1.883 times
Wed 11 March 2026 600.52 (0.28%) 598.43 585.09 - 603.30 0.9624 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 551.61 and 584.03

Weekly Target 1544.38
Weekly Target 2558.84
Weekly Target 3576.80333333333
Weekly Target 4591.26
Weekly Target 5609.22

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Thu 26 March 2026 573.29 (-0.69%) 592.60 562.35 - 594.77 0.7414 times
Fri 20 March 2026 577.26 (0.6%) 577.51 569.89 - 599.97 0.621 times
Fri 13 March 2026 573.82 (-5.69%) 601.52 567.62 - 611.62 1.1859 times
Fri 06 March 2026 608.41 (-7.36%) 639.48 594.94 - 651.06 1.254 times
Fri 27 February 2026 656.73 (3.31%) 628.94 617.00 - 666.14 1.3758 times
Fri 20 February 2026 635.66 (1%) 628.36 623.28 - 639.29 0.636 times
Fri 13 February 2026 629.35 (0%) 616.77 606.04 - 636.05 0.2474 times
Fri 13 February 2026 629.35 (-2.37%) 647.72 606.04 - 651.57 1.1748 times
Fri 06 February 2026 644.61 (-3.86%) 657.01 622.37 - 658.75 1.6094 times
Fri 30 January 2026 670.46 (-3.37%) 691.04 668.99 - 705.82 1.1543 times
Fri 23 January 2026 693.85 (-3.01%) 693.79 681.00 - 709.23 0.8416 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 523.47 and 612.18

Monthly Target 1506.86
Monthly Target 2540.07
Monthly Target 3595.56666666667
Monthly Target 4628.78
Monthly Target 5684.28

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Thu 26 March 2026 573.29 (-12.71%) 639.48 562.35 - 651.06 0.8086 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.0725 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9195 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0764 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.0895 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.0422 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8437 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.1181 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.134 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.8954 times
Fri 30 May 2025 513.36 (18.65%) 468.18 462.05 - 523.48 1.4438 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 575
12 day DMA 581.06
20 day DMA 602.45
35 day DMA 617.29
50 day DMA 637.06
100 day DMA 670.54
150 day DMA 659.76
200 day DMA 635.78

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA575.72576.93577.54
12 day EMA585.13587.28589.38
20 day EMA597.11599.62602.14
35 day EMA617.66620.27622.89
50 day EMA637.34639.95642.57

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA575576.34578.59
12 day SMA581.06584.16586.88
20 day SMA602.45606.65610.33
35 day SMA617.29619.28620.91
50 day SMA637.06639.88642.86
100 day SMA670.54671.09671.61
150 day SMA659.76660.16660.59
200 day SMA635.78635.54635.27
Back to top | Use Dark Theme