Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 93.19 and 93.42

Daily Target 193.14
Daily Target 293.23
Daily Target 393.37
Daily Target 493.46
Daily Target 593.6

Daily price and volume Ishares 7

Date Closing Open Range Volume
Fri 14 February 2025 93.32 (0.42%) 93.36 93.28 - 93.51 0.911 times
Thu 13 February 2025 92.93 (0.75%) 92.71 92.70 - 93.00 1.0813 times
Wed 12 February 2025 92.24 (-0.69%) 92.26 92.08 - 92.32 1.2859 times
Tue 11 February 2025 92.88 (-0.26%) 92.89 92.82 - 92.96 0.5969 times
Mon 10 February 2025 93.12 (-0.02%) 93.24 93.07 - 93.37 0.5704 times
Fri 07 February 2025 93.14 (-0.33%) 93.15 92.98 - 93.23 0.8064 times
Thu 06 February 2025 93.45 (-0.12%) 93.46 93.31 - 93.58 0.9306 times
Wed 05 February 2025 93.56 (0.58%) 93.40 93.37 - 93.73 1.1616 times
Tue 04 February 2025 93.02 (0.25%) 92.60 92.60 - 93.02 1.1909 times
Mon 03 February 2025 92.79 (-0.25%) 92.99 92.66 - 93.28 1.465 times
Fri 31 January 2025 93.02 (-0.16%) 93.20 92.81 - 93.34 1.1088 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 92.7 and 94.13

Weekly Target 191.54
Weekly Target 292.43
Weekly Target 392.97
Weekly Target 493.86
Weekly Target 594.4

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Fri 14 February 2025 93.32 (0.19%) 93.24 92.08 - 93.51 1.2864 times
Fri 07 February 2025 93.14 (0.13%) 92.99 92.60 - 93.73 1.6072 times
Fri 31 January 2025 93.02 (0.59%) 93.08 92.70 - 93.34 1.2146 times
Fri 24 January 2025 92.47 (0.02%) 92.75 92.13 - 92.83 0.8902 times
Fri 17 January 2025 92.45 (0%) 92.52 92.36 - 92.58 0.2 times
Fri 17 January 2025 92.45 (1.23%) 91.28 91.08 - 92.58 1.4704 times
Fri 10 January 2025 91.33 (-0.73%) 91.71 91.23 - 92.02 0.7469 times
Wed 08 January 2025 92.00 (-0.38%) 92.24 91.69 - 92.33 0.8087 times
Fri 03 January 2025 92.35 (0.29%) 92.53 92.31 - 92.82 0.9334 times
Fri 27 December 2024 92.08 (-0.57%) 92.54 91.93 - 92.58 0.8422 times
Fri 20 December 2024 92.61 (-1.15%) 93.86 92.11 - 93.87 1.8375 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 92.7 and 94.35

Monthly Target 191.39
Monthly Target 292.36
Monthly Target 393.043333333333
Monthly Target 494.01
Monthly Target 594.69

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 14 February 2025 93.32 (0.32%) 92.99 92.08 - 93.73 0.4282 times
Fri 31 January 2025 93.02 (0.62%) 92.65 91.08 - 93.34 0.8481 times
Tue 31 December 2024 92.45 (-2.08%) 95.14 91.93 - 95.16 0.6482 times
Tue 26 November 2024 94.41 (-0.12%) 94.36 92.90 - 94.64 1.2258 times
Thu 31 October 2024 94.52 (-3.67%) 98.17 94.22 - 98.47 1.2193 times
Mon 30 September 2024 98.12 (1.08%) 97.31 97.25 - 99.18 1.5021 times
Fri 30 August 2024 97.07 (1.04%) 96.00 95.98 - 98.58 1.1881 times
Wed 31 July 2024 96.07 (2.58%) 92.84 92.58 - 96.08 1.0084 times
Fri 28 June 2024 93.65 (0.92%) 92.65 92.65 - 94.69 0.8716 times
Fri 31 May 2024 92.80 (1.5%) 91.43 91.19 - 93.64 1.0601 times
Tue 30 April 2024 91.43 (-3.41%) 93.99 91.02 - 93.99 1.3917 times

 monthly chart Ishares7

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 92.9
12 day DMA 93.05
20 day DMA 92.91
35 day DMA 92.54
50 day DMA 92.83
100 day DMA 94.22
150 day DMA 95.03
200 day DMA 94.59

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA9392.8492.8
12 day EMA92.9692.8992.88
20 day EMA92.8992.8592.84
35 day EMA92.9492.9292.92
50 day EMA92.9292.992.9

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA92.992.8692.97
12 day SMA93.0593.0293.04
20 day SMA92.9192.8792.84
35 day SMA92.5492.5292.5
50 day SMA92.8392.8692.87
100 day SMA94.2294.2894.34
150 day SMA95.0395.0495.05
200 day SMA94.5994.5894.57
Back to top | Use Dark Theme