Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 95 and 95.47
| Daily Target 1 | 94.87 |
| Daily Target 2 | 95.12 |
| Daily Target 3 | 95.34 |
| Daily Target 4 | 95.59 |
| Daily Target 5 | 95.81 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 95.37 (0.29%) | 95.49 | 95.09 - 95.56 | 1.9526 times |
| Fri 28 March 2025 | 95.09 (0.72%) | 94.78 | 94.75 - 95.15 | 0.9169 times |
| Wed 26 March 2025 | 94.41 (-0.06%) | 94.47 | 94.33 - 94.57 | 1.2199 times |
| Mon 24 March 2025 | 94.47 (-0.58%) | 94.75 | 94.44 - 94.78 | 0.7106 times |
| Fri 21 March 2025 | 95.02 (-0.08%) | 95.25 | 95.00 - 95.34 | 0.7247 times |
| Thu 20 March 2025 | 95.10 (0.15%) | 95.47 | 94.99 - 95.49 | 0.6495 times |
| Wed 19 March 2025 | 94.96 (0.31%) | 94.59 | 94.44 - 94.99 | 0.8624 times |
| Tue 18 March 2025 | 94.67 (0.12%) | 94.42 | 94.41 - 94.83 | 1.3248 times |
| Mon 17 March 2025 | 94.56 (0.08%) | 94.64 | 94.46 - 94.85 | 0.9919 times |
| Fri 14 March 2025 | 94.48 (-0.35%) | 94.57 | 94.45 - 94.65 | 0.6468 times |
| Thu 13 March 2025 | 94.81 (0.4%) | 94.29 | 94.20 - 94.85 | 1.0168 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 95 and 95.47
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 95.12 |
| Weekly Target 3 | 95.34 |
| Weekly Target 4 | 95.59 |
| Weekly Target 5 | 95.81 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 95.37 (0.29%) | 95.49 | 95.09 - 95.56 | 0.4462 times |
| Fri 28 March 2025 | 95.09 (0.07%) | 94.75 | 94.33 - 95.15 | 0.6507 times |
| Fri 21 March 2025 | 95.02 (0.57%) | 94.64 | 94.41 - 95.49 | 1.0406 times |
| Fri 14 March 2025 | 94.48 (0.1%) | 94.94 | 94.20 - 95.31 | 1.2459 times |
| Fri 07 March 2025 | 94.39 (-0.98%) | 94.72 | 94.16 - 95.78 | 1.9002 times |
| Fri 28 February 2025 | 95.32 (1.72%) | 93.62 | 93.59 - 95.36 | 1.2431 times |
| Fri 21 February 2025 | 93.71 (0.42%) | 93.03 | 92.77 - 93.83 | 0.7673 times |
| Fri 14 February 2025 | 93.32 (0.19%) | 93.24 | 92.08 - 93.51 | 0.8473 times |
| Fri 07 February 2025 | 93.14 (0.13%) | 92.99 | 92.60 - 93.73 | 1.0586 times |
| Fri 31 January 2025 | 93.02 (0.59%) | 93.08 | 92.70 - 93.34 | 0.8 times |
| Fri 24 January 2025 | 92.47 (0.02%) | 92.75 | 92.13 - 92.83 | 0.5863 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 94.77 and 96.39
| Monthly Target 1 | 93.48 |
| Monthly Target 2 | 94.43 |
| Monthly Target 3 | 95.103333333333 |
| Monthly Target 4 | 96.05 |
| Monthly Target 5 | 96.72 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 1.1221 times |
| Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.8317 times |
| Fri 31 January 2025 | 93.02 (0.62%) | 92.65 | 91.08 - 93.34 | 0.8017 times |
| Tue 31 December 2024 | 92.45 (-2.08%) | 95.14 | 91.93 - 95.16 | 0.6127 times |
| Tue 26 November 2024 | 94.41 (-0.12%) | 94.36 | 92.90 - 94.64 | 1.1588 times |
| Thu 31 October 2024 | 94.52 (-3.67%) | 98.17 | 94.22 - 98.47 | 1.1526 times |
| Mon 30 September 2024 | 98.12 (1.08%) | 97.31 | 97.25 - 99.18 | 1.42 times |
| Fri 30 August 2024 | 97.07 (1.04%) | 96.00 | 95.98 - 98.58 | 1.1231 times |
| Wed 31 July 2024 | 96.07 (2.58%) | 92.84 | 92.58 - 96.08 | 0.9532 times |
| Fri 28 June 2024 | 93.65 (0.92%) | 92.65 | 92.65 - 94.69 | 0.8239 times |
| Fri 31 May 2024 | 92.80 (1.5%) | 91.43 | 91.19 - 93.64 | 1.0022 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 94.87 |
| 12 day DMA | 94.78 |
| 20 day DMA | 94.82 |
| 35 day DMA | 94.24 |
| 50 day DMA | 93.81 |
| 100 day DMA | 93.56 |
| 150 day DMA | 94.82 |
| 200 day DMA | 94.84 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.98 | 94.79 | 94.64 |
| 12 day EMA | 94.83 | 94.73 | 94.67 |
| 20 day EMA | 94.65 | 94.57 | 94.51 |
| 35 day EMA | 94.21 | 94.14 | 94.08 |
| 50 day EMA | 93.74 | 93.67 | 93.61 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.87 | 94.82 | 94.79 |
| 12 day SMA | 94.78 | 94.73 | 94.72 |
| 20 day SMA | 94.82 | 94.79 | 94.78 |
| 35 day SMA | 94.24 | 94.19 | 94.13 |
| 50 day SMA | 93.81 | 93.74 | 93.67 |
| 100 day SMA | 93.56 | 93.55 | 93.55 |
| 150 day SMA | 94.82 | 94.83 | 94.85 |
| 200 day SMA | 94.84 | 94.83 | 94.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.