Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 94.68 and 95.1

Daily Target 194.38
Daily Target 294.56
Daily Target 394.8
Daily Target 494.98
Daily Target 595.22

Daily price and volume Ishares 7

Date Closing Open Range Volume
Fri 01 May 2026 94.74 (-0.25%) 94.69 94.62 - 95.04 0.9503 times
Thu 30 April 2026 94.98 (0.19%) 95.04 94.87 - 95.09 1.8411 times
Wed 29 April 2026 94.80 (-0.47%) 95.03 94.70 - 95.03 1.2766 times
Tue 28 April 2026 95.25 (-0.09%) 95.19 95.11 - 95.27 0.863 times
Mon 27 April 2026 95.34 (-0.23%) 95.42 95.28 - 95.53 0.7191 times
Fri 24 April 2026 95.56 (0.2%) 95.37 95.21 - 95.59 0.8639 times
Thu 23 April 2026 95.37 (-0.16%) 95.56 95.19 - 95.63 1.205 times
Wed 22 April 2026 95.52 (0.1%) 95.68 95.50 - 95.71 0.7308 times
Tue 21 April 2026 95.42 (-0.44%) 95.69 95.41 - 95.75 0.8641 times
Mon 20 April 2026 95.84 (-0.09%) 95.91 95.71 - 95.92 0.686 times
Fri 17 April 2026 95.93 (0.55%) 95.89 95.84 - 96.05 1.2258 times

Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 94.23 and 95.14

Weekly Target 194.05
Weekly Target 294.4
Weekly Target 394.963333333333
Weekly Target 495.31
Weekly Target 595.87

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Fri 01 May 2026 94.74 (-0.86%) 95.42 94.62 - 95.53 0.6504 times
Fri 24 April 2026 95.56 (-0.39%) 95.91 95.19 - 95.92 0.5007 times
Fri 17 April 2026 95.93 (0.69%) 95.27 95.17 - 96.05 0.5851 times
Fri 10 April 2026 95.27 (0.01%) 95.00 94.76 - 95.73 0.8097 times
Thu 02 April 2026 95.26 (0.7%) 95.20 95.01 - 95.68 1.2413 times
Fri 27 March 2026 94.60 (-0.3%) 95.00 94.36 - 95.43 1.7652 times
Fri 20 March 2026 94.88 (-0.74%) 95.98 94.85 - 96.28 1.0094 times
Fri 13 March 2026 95.59 (-0.89%) 96.15 95.55 - 96.80 1.0789 times
Fri 06 March 2026 96.45 (-1.57%) 97.38 96.17 - 97.39 1.4148 times
Fri 27 February 2026 97.99 (0.93%) 97.17 97.17 - 98.05 0.9444 times
Fri 20 February 2026 97.09 (-0.12%) 97.25 96.89 - 97.31 0.6643 times

weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 94.68 and 95.1

Monthly Target 194.38
Monthly Target 294.56
Monthly Target 394.8
Monthly Target 494.98
Monthly Target 595.22

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 01 May 2026 94.74 (-0.25%) 94.69 94.62 - 95.04 0.0316 times
Thu 30 April 2026 94.98 (-0.48%) 95.08 94.70 - 96.05 0.8613 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.7224 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.0948 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.099 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9478 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1503 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.1136 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0834 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8957 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8501 times

monthly chart Ishares7

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 95.02
12 day DMA 95.35
20 day DMA 95.37
35 day DMA 95.35
50 day DMA 95.84
100 day DMA 96.05
150 day DMA 96.33
200 day DMA 96.2

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA9595.1395.2
12 day EMA95.2195.2995.35
20 day EMA95.3395.3995.43
35 day EMA95.6495.6995.73
50 day EMA95.8595.995.94

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0295.1995.26
12 day SMA95.3595.4295.48
20 day SMA95.3795.495.4
35 day SMA95.3595.3895.43
50 day SMA95.8495.8995.93
100 day SMA96.0596.0796.09
150 day SMA96.3396.3496.35
200 day SMA96.296.296.19
Back to top | Use Dark Theme