Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 94.57 and 94.86

Daily Target 194.35
Daily Target 294.5
Daily Target 394.636666666667
Daily Target 494.79
Daily Target 594.93

Daily price and volume Ishares 7

Date Closing Open Range Volume
Thu 28 March 2024 94.66 (-0.09%) 94.54 94.48 - 94.77 1.1754 times
Wed 27 March 2024 94.75 (0.38%) 94.50 94.49 - 94.79 0.7521 times
Tue 26 March 2024 94.39 (0.15%) 94.22 94.11 - 94.41 0.8515 times
Mon 25 March 2024 94.25 (-0.26%) 94.41 94.19 - 94.41 0.6978 times
Fri 22 March 2024 94.50 (0.49%) 94.56 94.41 - 94.56 0.9513 times
Thu 21 March 2024 94.04 (0.01%) 94.21 93.96 - 94.28 1.2858 times
Wed 20 March 2024 94.03 (0.23%) 93.91 93.70 - 94.35 1.5841 times
Tue 19 March 2024 93.81 (0.29%) 93.73 93.67 - 93.94 0.8503 times
Mon 18 March 2024 93.54 (-0.12%) 93.62 93.45 - 93.70 0.8269 times
Fri 15 March 2024 93.65 (-0.17%) 93.74 93.63 - 93.82 1.0246 times
Thu 14 March 2024 93.81 (-0.74%) 94.16 93.79 - 94.17 1.5632 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 94.39 and 95.07

Weekly Target 193.84
Weekly Target 294.25
Weekly Target 394.52
Weekly Target 494.93
Weekly Target 595.2

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Thu 28 March 2024 94.66 (0.17%) 94.41 94.11 - 94.79 0.5305 times
Fri 22 March 2024 94.50 (0.91%) 93.62 93.45 - 94.56 0.8389 times
Fri 15 March 2024 93.65 (-1.66%) 95.26 93.63 - 95.29 0.9127 times
Fri 08 March 2024 95.23 (0.88%) 94.08 94.07 - 95.39 0.9567 times
Fri 01 March 2024 94.40 (0.38%) 94.05 93.62 - 94.46 1.0205 times
Fri 23 February 2024 94.04 (0.32%) 93.93 93.44 - 94.12 0.708 times
Fri 16 February 2024 93.74 (-0.79%) 94.57 93.52 - 94.69 0.9942 times
Fri 09 February 2024 94.49 (-1.12%) 94.90 94.40 - 95.35 1.1004 times
Fri 02 February 2024 95.56 (0.63%) 95.25 95.15 - 97.11 1.8304 times
Fri 26 January 2024 94.96 (0.02%) 95.28 94.66 - 95.39 1.1077 times
Fri 19 January 2024 94.94 (-1.34%) 95.84 94.54 - 95.96 1.0825 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 94.06 and 96

Monthly Target 192.56
Monthly Target 293.61
Monthly Target 394.5
Monthly Target 495.55
Monthly Target 596.44

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Thu 28 March 2024 94.66 (0.47%) 93.85 93.45 - 95.39 0.7483 times
Thu 29 February 2024 94.22 (-2.32%) 96.60 93.44 - 97.11 0.9908 times
Wed 31 January 2024 96.46 (0.07%) 95.94 94.54 - 96.48 1.064 times
Fri 29 December 2023 96.39 (3.19%) 93.14 93.11 - 97.04 1.2904 times
Thu 30 November 2023 93.41 (4.26%) 89.60 89.56 - 93.97 1.3431 times
Tue 31 October 2023 89.59 (-2.18%) 90.89 88.86 - 91.60 1.4539 times
Fri 29 September 2023 91.59 (-3.39%) 94.57 90.85 - 94.58 0.8439 times
Thu 31 August 2023 94.80 (-0.98%) 95.04 92.85 - 95.54 0.8673 times
Mon 31 July 2023 95.74 (-0.89%) 96.32 94.36 - 97.19 0.6664 times
Fri 30 June 2023 96.60 (-1.49%) 98.12 96.18 - 98.38 0.7319 times
Wed 31 May 2023 98.06 (-1.67%) 99.11 96.39 - 100.80 1.0164 times

 monthly chart Ishares7

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 94.51
12 day DMA 94.16
20 day DMA 94.43
35 day DMA 94.24
50 day DMA 94.56
100 day DMA 94.52
150 day DMA 93.56
200 day DMA 94.01

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.594.4294.26
12 day EMA94.3794.3294.24
20 day EMA94.3594.3294.28
35 day EMA94.5194.594.49
50 day EMA94.6594.6594.65

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5194.3994.24
12 day SMA94.1694.1794.2
20 day SMA94.4394.494.37
35 day SMA94.2494.2594.26
50 day SMA94.5694.5794.59
100 day SMA94.5294.4894.45
150 day SMA93.5693.5593.55
200 day SMA94.0194.0394.04
Back to top | Use Dark Theme