Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 95.78 and 96.22
| Daily Target 1 | 95.7 |
| Daily Target 2 | 95.85 |
| Daily Target 3 | 96.136666666667 |
| Daily Target 4 | 96.29 |
| Daily Target 5 | 96.58 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.01 (-0.45%) | 96.39 | 95.98 - 96.42 | 0.9113 times | Tue 10 March 2026 | 96.44 (-0.31%) | 96.69 | 96.41 - 96.77 | 0.8859 times | Mon 09 March 2026 | 96.74 (0.3%) | 96.15 | 95.99 - 96.80 | 0.8732 times | Fri 06 March 2026 | 96.45 (-0.06%) | 96.22 | 96.17 - 96.74 | 1.0692 times | Thu 05 March 2026 | 96.51 (-0.31%) | 96.45 | 96.39 - 96.58 | 1.0559 times | Wed 04 March 2026 | 96.81 (-0.21%) | 96.97 | 96.79 - 96.99 | 1.0506 times | Tue 03 March 2026 | 97.01 (-0.11%) | 96.67 | 96.64 - 97.15 | 1.1488 times | Mon 02 March 2026 | 97.12 (-0.89%) | 97.38 | 96.95 - 97.39 | 1.4842 times | Fri 27 February 2026 | 97.99 (0.4%) | 97.88 | 97.83 - 98.05 | 0.8356 times | Thu 26 February 2026 | 97.60 (0.27%) | 97.42 | 97.42 - 97.60 | 0.6853 times | Wed 25 February 2026 | 97.34 (-0.08%) | 97.27 | 97.27 - 97.42 | 0.7344 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 95.59 and 96.41
| Weekly Target 1 | 95.44 |
| Weekly Target 2 | 95.73 |
| Weekly Target 3 | 96.263333333333 |
| Weekly Target 4 | 96.55 |
| Weekly Target 5 | 97.08 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.01 (-0.46%) | 96.15 | 95.98 - 96.80 | 0.7587 times | Fri 06 March 2026 | 96.45 (-1.57%) | 97.38 | 96.17 - 97.39 | 1.6504 times | Fri 27 February 2026 | 97.99 (0.93%) | 97.17 | 97.17 - 98.05 | 1.1017 times | Fri 20 February 2026 | 97.09 (-0.12%) | 97.25 | 96.89 - 97.31 | 0.7749 times | Fri 13 February 2026 | 97.21 (0%) | 97.12 | 97.09 - 97.26 | 0.2781 times | Fri 13 February 2026 | 97.21 (1.19%) | 96.01 | 95.93 - 97.26 | 1.2335 times | Fri 06 February 2026 | 96.07 (0.16%) | 95.67 | 95.37 - 96.13 | 1.0338 times | Fri 30 January 2026 | 95.92 (-0.03%) | 96.10 | 95.72 - 96.15 | 1.198 times | Fri 23 January 2026 | 95.95 (0.02%) | 95.60 | 95.53 - 95.97 | 1.0461 times | Fri 16 January 2026 | 95.93 (-0.38%) | 96.14 | 95.91 - 96.60 | 0.9249 times | Fri 09 January 2026 | 96.30 (0.23%) | 96.23 | 96.07 - 96.55 | 1.1126 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 95.29 and 96.7
| Monthly Target 1 | 95.05 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 96.46 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 97.87 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.01 (-2.02%) | 97.38 | 95.98 - 97.39 | 0.6134 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.126 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1303 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9748 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.183 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.1453 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.1142 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.9212 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8742 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.9176 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.1914 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 96.95 |
| 20 day DMA | 97.03 |
| 35 day DMA | 96.56 |
| 50 day DMA | 96.45 |
| 100 day DMA | 96.63 |
| 150 day DMA | 96.52 |
| 200 day DMA | 96.05 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 96.65 | 96.75 |
| 12 day EMA | 96.71 | 96.84 | 96.91 |
| 20 day EMA | 96.75 | 96.83 | 96.87 |
| 35 day EMA | 96.67 | 96.71 | 96.73 |
| 50 day EMA | 96.43 | 96.45 | 96.45 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 96.59 | 96.7 |
| 12 day SMA | 96.95 | 97.07 | 97.13 |
| 20 day SMA | 97.03 | 97.04 | 97.04 |
| 35 day SMA | 96.56 | 96.55 | 96.53 |
| 50 day SMA | 96.45 | 96.46 | 96.46 |
| 100 day SMA | 96.63 | 96.64 | 96.65 |
| 150 day SMA | 96.52 | 96.52 | 96.52 |
| 200 day SMA | 96.05 | 96.04 | 96.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.