Login or Join

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 93.15 and 93.48

Daily Target 193.06
Daily Target 293.24
Daily Target 393.393333333333
Daily Target 493.57
Daily Target 593.72

Daily price and volume Ishares 7

Date Closing Open Range Volume
Thu 30 November 2023 93.41 (-0.49%) 93.52 93.22 - 93.55 1.7163 times
Wed 29 November 2023 93.87 (0.52%) 93.72 93.59 - 93.97 1.7748 times
Tue 28 November 2023 93.38 (0.44%) 92.86 92.81 - 93.41 1.262 times
Mon 27 November 2023 92.97 (0.76%) 92.55 92.49 - 92.98 0.8876 times
Fri 24 November 2023 92.27 (-0.52%) 92.35 92.26 - 92.42 0.3839 times
Wed 22 November 2023 92.75 (-0.03%) 92.92 92.52 - 92.99 0.675 times
Tue 21 November 2023 92.78 (0.13%) 92.77 92.54 - 92.91 0.8517 times
Mon 20 November 2023 92.66 (0.14%) 92.34 92.31 - 92.72 0.6961 times
Fri 17 November 2023 92.53 (0.06%) 92.58 92.35 - 92.63 0.7873 times
Thu 16 November 2023 92.47 (0.75%) 92.32 92.31 - 92.61 0.9654 times
Wed 15 November 2023 91.78 (-0.78%) 92.05 91.70 - 92.06 1.2067 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 92.95 and 94.43

Weekly Target 191.81
Weekly Target 292.61
Weekly Target 393.29
Weekly Target 494.09
Weekly Target 594.77

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Thu 30 November 2023 93.41 (1.24%) 92.55 92.49 - 93.97 0.9931 times
Fri 24 November 2023 92.27 (-0.28%) 92.34 92.26 - 92.99 0.4589 times
Fri 17 November 2023 92.53 (1.48%) 90.83 90.69 - 92.63 0.9018 times
Fri 10 November 2023 91.18 (-0.49%) 91.29 91.00 - 92.07 1.0368 times
Fri 03 November 2023 91.63 (1.72%) 89.64 89.48 - 92.24 1.3433 times
Fri 27 October 2023 90.08 (0.68%) 89.15 89.01 - 90.09 1.0806 times
Fri 20 October 2023 89.47 (-1.94%) 90.71 88.86 - 90.77 1.1784 times
Fri 13 October 2023 91.24 (1.39%) 90.75 90.54 - 91.60 0.8984 times
Fri 06 October 2023 89.99 (-1.75%) 90.89 89.69 - 90.99 1.1959 times
Fri 29 September 2023 91.59 (-0.92%) 91.85 90.85 - 92.04 0.9128 times
Fri 22 September 2023 92.44 (-0.7%) 92.97 92.02 - 93.25 0.6594 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 91.49 and 95.9

Monthly Target 187.9
Monthly Target 290.66
Monthly Target 392.313333333333
Monthly Target 495.07
Monthly Target 596.72

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Thu 30 November 2023 93.41 (4.26%) 89.60 89.56 - 93.97 1.3345 times
Tue 31 October 2023 89.59 (-2.18%) 90.89 88.86 - 91.60 1.4445 times
Fri 29 September 2023 91.59 (-3.39%) 94.57 90.85 - 94.58 0.8385 times
Thu 31 August 2023 94.80 (-0.98%) 95.04 92.85 - 95.54 0.8617 times
Mon 31 July 2023 95.74 (-0.89%) 96.32 94.36 - 97.19 0.6621 times
Fri 30 June 2023 96.60 (-1.49%) 98.12 96.18 - 98.38 0.7272 times
Wed 31 May 2023 98.06 (-1.67%) 99.11 96.39 - 100.80 1.0099 times
Fri 28 April 2023 99.73 (0.62%) 98.81 97.98 - 100.77 0.7531 times
Fri 31 March 2023 99.12 (3.51%) 95.14 94.21 - 100.58 1.3942 times
Tue 28 February 2023 95.76 (-3.48%) 99.20 95.11 - 100.21 0.9743 times
Tue 31 January 2023 99.21 (3.58%) 96.91 96.58 - 100.06 0.512 times

 monthly chart Ishares7

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 92.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 7 IEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.63

BullKhan value: 70 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 94

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares7 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares7 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.09 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 93.18
12 day DMA 92.78
20 day DMA 92.2
35 day DMA 91.23
50 day DMA 91.22
100 day DMA 92.84
150 day DMA 94.35
200 day DMA 95.3

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2893.2192.88
12 day EMA92.7592.6392.41
20 day EMA92.3192.1992.01
35 day EMA91.9791.8991.77
50 day EMA91.5791.591.4

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1893.0592.83
12 day SMA92.7892.5992.37
20 day SMA92.292.0591.84
35 day SMA91.2391.1891.1
50 day SMA91.2291.2191.19
100 day SMA92.8492.8892.9
150 day SMA94.3594.3994.43
200 day SMA95.395.3195.32
Back to top | Use Dark Theme