Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 96.82 and 97.26

Daily Target 196.71
Daily Target 296.92
Daily Target 397.153333333333
Daily Target 497.36
Daily Target 597.59

Daily price and volume Ishares 7

Date Closing Open Range Volume
Mon 02 March 2026 97.12 (-0.89%) 97.38 96.95 - 97.39 1.8348 times
Fri 27 February 2026 97.99 (0.4%) 97.88 97.83 - 98.05 1.033 times
Thu 26 February 2026 97.60 (0.27%) 97.42 97.42 - 97.60 0.8472 times
Wed 25 February 2026 97.34 (-0.08%) 97.27 97.27 - 97.42 0.9079 times
Tue 24 February 2026 97.42 (-0.02%) 97.44 97.33 - 97.48 0.9836 times
Mon 23 February 2026 97.44 (0.36%) 97.17 97.17 - 97.53 1.0218 times
Fri 20 February 2026 97.09 (0%) 97.13 96.89 - 97.14 1.155 times
Thu 19 February 2026 97.09 (0.09%) 96.96 96.94 - 97.14 0.5173 times
Wed 18 February 2026 97.00 (-0.21%) 97.03 96.97 - 97.09 0.806 times
Tue 17 February 2026 97.20 (-0.01%) 97.25 97.15 - 97.31 0.8935 times
Fri 13 February 2026 97.21 (0%) 97.12 97.09 - 97.26 1.2103 times

Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 96.82 and 97.26

Weekly Target 196.71
Weekly Target 296.92
Weekly Target 397.153333333333
Weekly Target 497.36
Weekly Target 597.59

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Mon 02 March 2026 97.12 (-0.89%) 97.38 96.95 - 97.39 0.4621 times
Fri 27 February 2026 97.99 (0.93%) 97.17 97.17 - 98.05 1.2073 times
Fri 20 February 2026 97.09 (-0.12%) 97.25 96.89 - 97.31 0.8492 times
Fri 13 February 2026 97.21 (0%) 97.12 97.09 - 97.26 0.3048 times
Fri 13 February 2026 97.21 (1.19%) 96.01 95.93 - 97.26 1.3517 times
Fri 06 February 2026 96.07 (0.16%) 95.67 95.37 - 96.13 1.1329 times
Fri 30 January 2026 95.92 (-0.03%) 96.10 95.72 - 96.15 1.3128 times
Fri 23 January 2026 95.95 (0.02%) 95.60 95.53 - 95.97 1.1464 times
Fri 16 January 2026 95.93 (-0.38%) 96.14 95.91 - 96.60 1.0135 times
Fri 09 January 2026 96.30 (0.23%) 96.23 96.07 - 96.55 1.2193 times
Fri 02 January 2026 96.08 (-0.37%) 96.55 96.07 - 96.60 0.5886 times

weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 96.82 and 97.26

Monthly Target 196.71
Monthly Target 296.92
Monthly Target 397.153333333333
Monthly Target 497.36
Monthly Target 597.59

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Mon 02 March 2026 97.12 (-0.89%) 97.38 96.95 - 97.39 0.1131 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.186 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.1906 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 1.0267 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.2461 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.2063 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.1736 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.9703 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.9208 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.9665 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.2549 times

monthly chart Ishares7

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 97.49
12 day DMA 97.31
20 day DMA 96.83
35 day DMA 96.46
50 day DMA 96.42
100 day DMA 96.65
150 day DMA 96.47
200 day DMA 95.95

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4397.5997.39
12 day EMA97.2297.2497.1
20 day EMA96.9896.9796.86
35 day EMA96.7596.7396.66
50 day EMA96.5296.596.44

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4997.5697.38
12 day SMA97.3197.2997.14
20 day SMA96.8396.7496.64
35 day SMA96.4696.4496.39
50 day SMA96.4296.4196.38
100 day SMA96.6596.6496.63
150 day SMA96.4796.4596.43
200 day SMA95.9595.9395.91
Back to top | Use Dark Theme