Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 92.86 and 93.19
| Daily Target 1 | 92.79 |
| Daily Target 2 | 92.92 |
| Daily Target 3 | 93.123333333333 |
| Daily Target 4 | 93.25 |
| Daily Target 5 | 93.45 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.04 (-0.28%) | 93.29 | 93.00 - 93.33 | 0.4337 times | Thu 13 August 2026 | 93.30 (0.37%) | 93.31 | 93.28 - 93.51 | 0.7108 times | Wed 12 August 2026 | 92.96 (0.1%) | 93.14 | 92.93 - 93.16 | 0.4477 times | Tue 11 August 2026 | 92.87 (0.12%) | 92.94 | 92.87 - 93.05 | 0.4702 times | Mon 10 August 2026 | 92.76 (-0.44%) | 92.96 | 92.76 - 92.98 | 0.8013 times | Fri 07 August 2026 | 93.17 (0.24%) | 93.29 | 93.06 - 93.32 | 5.1203 times | Thu 06 August 2026 | 92.95 (-0.39%) | 93.15 | 92.90 - 93.18 | 0.4497 times | Wed 05 August 2026 | 93.31 (0.06%) | 93.21 | 93.13 - 93.33 | 0.522 times | Tue 04 August 2026 | 93.25 (0.46%) | 93.15 | 93.10 - 93.27 | 0.5083 times | Mon 03 August 2026 | 92.82 (-0.15%) | 92.80 | 92.69 - 92.87 | 0.5359 times | Fri 31 July 2026 | 92.96 (-0.27%) | 93.20 | 92.73 - 93.29 | 0.7092 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 92.9 and 93.65
| Weekly Target 1 | 92.35 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 93.103333333333 |
| Weekly Target 4 | 93.45 |
| Weekly Target 5 | 93.85 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.04 (-0.14%) | 92.96 | 92.76 - 93.51 | 1.0511 times | Fri 07 August 2026 | 93.17 (0.23%) | 92.80 | 92.69 - 93.33 | 2.6193 times | Fri 31 July 2026 | 92.96 (-0.08%) | 93.21 | 92.73 - 93.66 | 0.832 times | Fri 24 July 2026 | 93.03 (0%) | 92.99 | 92.94 - 93.22 | 0.174 times | Fri 24 July 2026 | 93.03 (-0.86%) | 93.74 | 92.76 - 93.76 | 0.6864 times | Fri 17 July 2026 | 93.84 (0.2%) | 93.50 | 93.26 - 94.10 | 1.0172 times | Fri 10 July 2026 | 93.65 (-0.5%) | 94.14 | 93.36 - 94.19 | 0.7793 times | Thu 02 July 2026 | 94.12 (-0.96%) | 94.98 | 94.00 - 95.07 | 1.0054 times | Fri 26 June 2026 | 95.03 (0.72%) | 94.11 | 93.97 - 95.08 | 0.9384 times | Thu 18 June 2026 | 94.35 (0.18%) | 94.39 | 94.01 - 94.62 | 0.8969 times | Fri 12 June 2026 | 94.18 (0.6%) | 93.80 | 93.52 - 94.38 | 1.2512 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 92.87 and 93.69
| Monthly Target 1 | 92.26 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 93.08 |
| Monthly Target 4 | 93.47 |
| Monthly Target 5 | 93.9 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.04 (0.09%) | 92.80 | 92.69 - 93.51 | 0.6353 times | Fri 31 July 2026 | 92.96 (-1.7%) | 94.04 | 92.73 - 94.26 | 0.6955 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.8759 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.8969 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8639 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.7276 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0981 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1023 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9506 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1537 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.1169 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 93.05 |
| 20 day DMA | 93.1 |
| 35 day DMA | 93.43 |
| 50 day DMA | 93.66 |
| 100 day DMA | 94.23 |
| 150 day DMA | 94.92 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 93.07 | 92.96 |
| 12 day EMA | 93.09 | 93.1 | 93.06 |
| 20 day EMA | 93.18 | 93.19 | 93.18 |
| 35 day EMA | 93.4 | 93.42 | 93.43 |
| 50 day EMA | 93.65 | 93.67 | 93.69 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 93.01 | 92.94 |
| 12 day SMA | 93.05 | 93.06 | 93.08 |
| 20 day SMA | 93.1 | 93.12 | 93.15 |
| 35 day SMA | 93.43 | 93.49 | 93.53 |
| 50 day SMA | 93.66 | 93.69 | 93.7 |
| 100 day SMA | 94.23 | 94.25 | 94.27 |
| 150 day SMA | 94.92 | 94.94 | 94.96 |
| 200 day SMA | 95.34 | 95.36 | 95.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.