Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 93.94 and 94.4

Daily Target 193.82
Daily Target 294.05
Daily Target 394.276666666667
Daily Target 494.51
Daily Target 594.74

Daily price and volume Ishares 7

Date Closing Open Range Volume
Fri 13 June 2025 94.29 (-0.37%) 94.43 94.04 - 94.50 1.1001 times
Thu 12 June 2025 94.64 (0.44%) 94.59 94.42 - 94.64 0.9326 times
Wed 11 June 2025 94.23 (0.42%) 94.02 93.94 - 94.27 0.789 times
Tue 10 June 2025 93.84 (0.17%) 93.98 93.74 - 94.02 0.6676 times
Mon 09 June 2025 93.68 (0.18%) 93.51 93.51 - 93.80 0.7252 times
Fri 06 June 2025 93.51 (-0.8%) 93.78 93.48 - 93.86 0.9122 times
Thu 05 June 2025 94.26 (-0.3%) 94.54 94.23 - 94.66 1.0488 times
Wed 04 June 2025 94.54 (0.74%) 94.21 94.13 - 94.62 1.2103 times
Tue 03 June 2025 93.85 (-0.1%) 94.07 93.77 - 94.20 1.018 times
Mon 02 June 2025 93.94 (-0.67%) 94.00 93.78 - 94.14 1.5962 times
Fri 30 May 2025 94.57 (0.3%) 94.36 94.30 - 94.62 1.2285 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 93.9 and 95.03

Weekly Target 193.02
Weekly Target 293.65
Weekly Target 394.146666666667
Weekly Target 494.78
Weekly Target 595.28

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Fri 13 June 2025 94.29 (0.83%) 93.51 93.51 - 94.64 1.0544 times
Fri 06 June 2025 93.51 (-1.12%) 94.00 93.48 - 94.66 1.4474 times
Fri 30 May 2025 94.57 (0.85%) 93.97 93.79 - 94.62 1.1786 times
Fri 23 May 2025 93.77 (-0.21%) 93.43 93.03 - 93.94 1.5822 times
Fri 16 May 2025 93.97 (-0.4%) 93.73 93.27 - 94.33 1.3616 times
Fri 09 May 2025 94.35 (-0.37%) 94.67 94.26 - 95.14 1.0701 times
Fri 02 May 2025 94.70 (-0.54%) 95.10 94.54 - 96.16 1.4146 times
Fri 25 April 2025 95.21 (0.56%) 94.40 94.15 - 95.28 0.682 times
Thu 17 April 2025 94.68 (-0.28%) 94.66 94.46 - 95.08 0.2091 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 93.89 and 95.07

Monthly Target 192.96
Monthly Target 293.63
Monthly Target 394.143333333333
Monthly Target 494.81
Monthly Target 595.32

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 13 June 2025 94.29 (-0.3%) 94.00 93.48 - 94.66 0.5201 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.2228 times
Wed 30 April 2025 96.07 (0.73%) 95.27 92.79 - 97.52 2.0777 times
Mon 31 March 2025 95.37 (0.05%) 94.72 94.16 - 95.78 0.9767 times
Fri 28 February 2025 95.32 (2.47%) 92.99 92.08 - 95.36 0.7239 times
Fri 31 January 2025 93.02 (0.62%) 92.65 91.08 - 93.34 0.6978 times
Tue 31 December 2024 92.45 (-2.08%) 95.14 91.93 - 95.16 0.5333 times
Tue 26 November 2024 94.41 (-0.12%) 94.36 92.90 - 94.64 1.0086 times
Thu 31 October 2024 94.52 (-3.67%) 98.17 94.22 - 98.47 1.0032 times
Mon 30 September 2024 98.12 (1.08%) 97.31 97.25 - 99.18 1.2359 times
Fri 30 August 2024 97.07 (1.04%) 96.00 95.98 - 98.58 0.9776 times

 monthly chart Ishares7

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 94.14
12 day DMA 94.14
20 day DMA 93.99
35 day DMA 94.29
50 day DMA 94.38
100 day DMA 94.26
150 day DMA 93.87
200 day DMA 94.67

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2494.2193.99
12 day EMA94.1394.194
20 day EMA94.1494.1294.06
35 day EMA94.2794.2794.25
50 day EMA94.4794.4894.47

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1493.9893.9
12 day SMA94.1494.194.06
20 day SMA93.9993.9793.91
35 day SMA94.2994.3194.3
50 day SMA94.3894.494.44
100 day SMA94.2694.2494.22
150 day SMA93.8793.8793.87
200 day SMA94.6794.6994.7
Back to top | Use Dark Theme