Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 94.57 and 94.86
Daily Target 1 | 94.35 |
Daily Target 2 | 94.5 |
Daily Target 3 | 94.636666666667 |
Daily Target 4 | 94.79 |
Daily Target 5 | 94.93 |
Daily price and volume Ishares 7
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 94.66 (-0.09%) | 94.54 | 94.48 - 94.77 | 1.1754 times | Wed 27 March 2024 | 94.75 (0.38%) | 94.50 | 94.49 - 94.79 | 0.7521 times | Tue 26 March 2024 | 94.39 (0.15%) | 94.22 | 94.11 - 94.41 | 0.8515 times | Mon 25 March 2024 | 94.25 (-0.26%) | 94.41 | 94.19 - 94.41 | 0.6978 times | Fri 22 March 2024 | 94.50 (0.49%) | 94.56 | 94.41 - 94.56 | 0.9513 times | Thu 21 March 2024 | 94.04 (0.01%) | 94.21 | 93.96 - 94.28 | 1.2858 times | Wed 20 March 2024 | 94.03 (0.23%) | 93.91 | 93.70 - 94.35 | 1.5841 times | Tue 19 March 2024 | 93.81 (0.29%) | 93.73 | 93.67 - 93.94 | 0.8503 times | Mon 18 March 2024 | 93.54 (-0.12%) | 93.62 | 93.45 - 93.70 | 0.8269 times | Fri 15 March 2024 | 93.65 (-0.17%) | 93.74 | 93.63 - 93.82 | 1.0246 times | Thu 14 March 2024 | 93.81 (-0.74%) | 94.16 | 93.79 - 94.17 | 1.5632 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 94.39 and 95.07
Weekly Target 1 | 93.84 |
Weekly Target 2 | 94.25 |
Weekly Target 3 | 94.52 |
Weekly Target 4 | 94.93 |
Weekly Target 5 | 95.2 |
Weekly price and volumes for Ishares 7
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 94.66 (0.17%) | 94.41 | 94.11 - 94.79 | 0.5305 times | Fri 22 March 2024 | 94.50 (0.91%) | 93.62 | 93.45 - 94.56 | 0.8389 times | Fri 15 March 2024 | 93.65 (-1.66%) | 95.26 | 93.63 - 95.29 | 0.9127 times | Fri 08 March 2024 | 95.23 (0.88%) | 94.08 | 94.07 - 95.39 | 0.9567 times | Fri 01 March 2024 | 94.40 (0.38%) | 94.05 | 93.62 - 94.46 | 1.0205 times | Fri 23 February 2024 | 94.04 (0.32%) | 93.93 | 93.44 - 94.12 | 0.708 times | Fri 16 February 2024 | 93.74 (-0.79%) | 94.57 | 93.52 - 94.69 | 0.9942 times | Fri 09 February 2024 | 94.49 (-1.12%) | 94.90 | 94.40 - 95.35 | 1.1004 times | Fri 02 February 2024 | 95.56 (0.63%) | 95.25 | 95.15 - 97.11 | 1.8304 times | Fri 26 January 2024 | 94.96 (0.02%) | 95.28 | 94.66 - 95.39 | 1.1077 times | Fri 19 January 2024 | 94.94 (-1.34%) | 95.84 | 94.54 - 95.96 | 1.0825 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 94.06 and 96
Monthly Target 1 | 92.56 |
Monthly Target 2 | 93.61 |
Monthly Target 3 | 94.5 |
Monthly Target 4 | 95.55 |
Monthly Target 5 | 96.44 |
Monthly price and volumes Ishares 7
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 94.66 (0.47%) | 93.85 | 93.45 - 95.39 | 0.7483 times | Thu 29 February 2024 | 94.22 (-2.32%) | 96.60 | 93.44 - 97.11 | 0.9908 times | Wed 31 January 2024 | 96.46 (0.07%) | 95.94 | 94.54 - 96.48 | 1.064 times | Fri 29 December 2023 | 96.39 (3.19%) | 93.14 | 93.11 - 97.04 | 1.2904 times | Thu 30 November 2023 | 93.41 (4.26%) | 89.60 | 89.56 - 93.97 | 1.3431 times | Tue 31 October 2023 | 89.59 (-2.18%) | 90.89 | 88.86 - 91.60 | 1.4539 times | Fri 29 September 2023 | 91.59 (-3.39%) | 94.57 | 90.85 - 94.58 | 0.8439 times | Thu 31 August 2023 | 94.80 (-0.98%) | 95.04 | 92.85 - 95.54 | 0.8673 times | Mon 31 July 2023 | 95.74 (-0.89%) | 96.32 | 94.36 - 97.19 | 0.6664 times | Fri 30 June 2023 | 96.60 (-1.49%) | 98.12 | 96.18 - 98.38 | 0.7319 times | Wed 31 May 2023 | 98.06 (-1.67%) | 99.11 | 96.39 - 100.80 | 1.0164 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
DMA period | DMA value |
5 day DMA | 94.51 |
12 day DMA | 94.16 |
20 day DMA | 94.43 |
35 day DMA | 94.24 |
50 day DMA | 94.56 |
100 day DMA | 94.52 |
150 day DMA | 93.56 |
200 day DMA | 94.01 |
EMA (exponential moving average) of Ishares 7 IEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.5 | 94.42 | 94.26 |
12 day EMA | 94.37 | 94.32 | 94.24 |
20 day EMA | 94.35 | 94.32 | 94.28 |
35 day EMA | 94.51 | 94.5 | 94.49 |
50 day EMA | 94.65 | 94.65 | 94.65 |
SMA (simple moving average) of Ishares 7 IEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.51 | 94.39 | 94.24 |
12 day SMA | 94.16 | 94.17 | 94.2 |
20 day SMA | 94.43 | 94.4 | 94.37 |
35 day SMA | 94.24 | 94.25 | 94.26 |
50 day SMA | 94.56 | 94.57 | 94.59 |
100 day SMA | 94.52 | 94.48 | 94.45 |
150 day SMA | 93.56 | 93.55 | 93.55 |
200 day SMA | 94.01 | 94.03 | 94.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.