Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 95 and 95.14

Daily Target 194.88
Daily Target 294.97
Daily Target 395.02
Daily Target 495.11
Daily Target 595.16

Daily price and volume Ishares 7

Date Closing Open Range Volume
Mon 29 June 2026 95.06 (0.03%) 94.98 94.93 - 95.07 0.9898 times
Fri 26 June 2026 95.03 (0.25%) 94.83 94.83 - 95.08 0.9365 times
Thu 25 June 2026 94.79 (0.06%) 94.86 94.78 - 95.01 0.9443 times
Wed 24 June 2026 94.73 (0.65%) 94.57 94.56 - 94.78 0.8687 times
Tue 23 June 2026 94.12 (0.13%) 94.16 94.09 - 94.25 1.0909 times
Mon 22 June 2026 94.00 (-0.37%) 94.11 93.97 - 94.13 0.7668 times
Thu 18 June 2026 94.35 (0.35%) 94.36 94.27 - 94.60 1.0539 times
Wed 17 June 2026 94.02 (-0.53%) 94.53 94.01 - 94.58 1.93 times
Tue 16 June 2026 94.52 (0.25%) 94.38 94.35 - 94.62 0.784 times
Mon 15 June 2026 94.28 (0.11%) 94.39 94.26 - 94.47 0.6352 times
Fri 12 June 2026 94.18 (-0.17%) 94.16 94.02 - 94.27 1.4865 times

Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 95 and 95.14

Weekly Target 194.88
Weekly Target 294.97
Weekly Target 395.02
Weekly Target 495.11
Weekly Target 595.16

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Mon 29 June 2026 95.06 (0.03%) 94.98 94.93 - 95.07 0.206 times
Fri 26 June 2026 95.03 (0.72%) 94.11 93.97 - 95.08 0.9591 times
Thu 18 June 2026 94.35 (0.18%) 94.39 94.01 - 94.62 0.9166 times
Fri 12 June 2026 94.18 (0.6%) 93.80 93.52 - 94.38 1.2788 times
Fri 05 June 2026 93.62 (-1.09%) 93.91 93.59 - 94.40 1.5306 times
Fri 29 May 2026 94.65 (0.82%) 94.34 94.13 - 94.74 0.9096 times
Fri 22 May 2026 93.88 (0.4%) 93.41 92.94 - 94.05 1.6018 times
Fri 15 May 2026 93.51 (-1.53%) 94.86 93.49 - 94.88 1.0631 times
Fri 08 May 2026 94.96 (-0.04%) 94.93 94.69 - 95.18 0.6234 times
Wed 06 May 2026 95.00 (0.27%) 94.72 94.22 - 95.03 0.9109 times
Fri 01 May 2026 94.74 (-0.86%) 95.42 94.62 - 95.53 1.1124 times

weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 94.29 and 95.85

Monthly Target 192.99
Monthly Target 294.03
Monthly Target 394.553333333333
Monthly Target 495.59
Monthly Target 596.11

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Mon 29 June 2026 95.06 (0.43%) 93.91 93.52 - 95.08 0.7652 times
Fri 29 May 2026 94.65 (-0.35%) 94.69 92.94 - 95.18 0.8286 times
Thu 30 April 2026 94.98 (-0.48%) 95.08 94.70 - 96.05 0.798 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.5959 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.0144 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.0183 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.8782 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.0658 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0318 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0038 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8299 times

monthly chart Ishares7

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 94.75
12 day DMA 94.45
20 day DMA 94.23
35 day DMA 94.18
50 day DMA 94.46
100 day DMA 95.29
150 day DMA 95.64
200 day DMA 95.94

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.894.6794.49
12 day EMA94.5294.4294.31
20 day EMA94.4194.3494.27
35 day EMA94.4794.4494.4
50 day EMA94.5994.5794.55

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7594.5394.4
12 day SMA94.4594.3494.23
20 day SMA94.2394.2194.18
35 day SMA94.1894.1794.17
50 day SMA94.4694.4794.48
100 day SMA95.2995.2995.3
150 day SMA95.6495.6595.66
200 day SMA95.9495.9595.96
Back to top | Use Dark Theme