Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 88.66 and 89.34
| Daily Target 1 | 88.53 |
| Daily Target 2 | 88.79 |
| Daily Target 3 | 89.21 |
| Daily Target 4 | 89.47 |
| Daily Target 5 | 89.89 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 89.05 (-0.28%) | 89.52 | 88.95 - 89.63 | 1.3477 times | Thu 01 October 2026 | 89.30 (-0.01%) | 88.79 | 88.64 - 89.50 | 1.0749 times | Wed 30 September 2026 | 89.31 (-0.16%) | 89.57 | 89.15 - 89.59 | 1.14 times | Tue 29 September 2026 | 89.45 (-0.09%) | 89.50 | 89.19 - 89.50 | 1.0114 times | Mon 28 September 2026 | 89.53 (-0.5%) | 89.52 | 89.29 - 89.69 | 0.9046 times | Fri 25 September 2026 | 89.98 (0.32%) | 89.89 | 89.54 - 90.04 | 1.1609 times | Thu 24 September 2026 | 89.69 (-0.55%) | 90.22 | 89.69 - 90.34 | 0.7915 times | Wed 23 September 2026 | 90.19 (-1.06%) | 90.96 | 89.99 - 90.97 | 1.1544 times | Tue 22 September 2026 | 91.16 (0.01%) | 91.18 | 90.97 - 91.25 | 0.7116 times | Mon 21 September 2026 | 91.15 (0.39%) | 91.12 | 91.01 - 91.17 | 0.703 times | Fri 18 September 2026 | 90.80 (-0.49%) | 90.94 | 90.79 - 90.94 | 0.535 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 88.32 and 89.37
| Weekly Target 1 | 88.08 |
| Weekly Target 2 | 88.56 |
| Weekly Target 3 | 89.126666666667 |
| Weekly Target 4 | 89.61 |
| Weekly Target 5 | 90.18 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 89.05 (-1.03%) | 89.52 | 88.64 - 89.69 | 1.6085 times | Fri 25 September 2026 | 89.98 (-0.9%) | 91.12 | 89.54 - 91.25 | 1.3274 times | Fri 18 September 2026 | 90.80 (-0.23%) | 91.00 | 90.70 - 91.28 | 1.0674 times | Fri 11 September 2026 | 91.01 (-1.34%) | 92.29 | 90.98 - 92.29 | 0.6424 times | Fri 04 September 2026 | 92.25 (-0.65%) | 92.75 | 92.04 - 92.75 | 0.7583 times | Fri 28 August 2026 | 92.85 (0.03%) | 92.94 | 92.82 - 93.54 | 0.8832 times | Fri 21 August 2026 | 92.82 (-0.24%) | 93.00 | 92.71 - 93.39 | 0.6331 times | Fri 14 August 2026 | 93.04 (-0.14%) | 92.96 | 92.76 - 93.51 | 0.7189 times | Fri 07 August 2026 | 93.17 (0.23%) | 92.80 | 92.69 - 93.33 | 1.7916 times | Fri 31 July 2026 | 92.96 (-0.08%) | 93.21 | 92.73 - 93.66 | 0.5691 times | Fri 24 July 2026 | 93.03 (0%) | 92.99 | 92.94 - 93.22 | 0.119 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 88.85 and 89.84
| Monthly Target 1 | 88.12 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 89.106666666667 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 90.1 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 89.05 (-0.29%) | 88.79 | 88.64 - 89.63 | 0.1866 times | Wed 30 September 2026 | 89.31 (-3.7%) | 92.19 | 89.15 - 92.49 | 1.1812 times | Mon 31 August 2026 | 92.74 (-0.24%) | 92.80 | 92.62 - 93.54 | 1.1063 times | Fri 31 July 2026 | 92.96 (-1.7%) | 94.04 | 92.73 - 94.26 | 0.721 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.908 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.9298 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8955 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.7908 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.1383 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1427 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9854 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 89.33 |
| 12 day DMA | 90.07 |
| 20 day DMA | 90.59 |
| 35 day DMA | 91.57 |
| 50 day DMA | 92.03 |
| 100 day DMA | 93 |
| 150 day DMA | 93.8 |
| 200 day DMA | 94.46 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 89.54 | 89.66 |
| 12 day EMA | 89.94 | 90.1 | 90.25 |
| 20 day EMA | 90.48 | 90.63 | 90.77 |
| 35 day EMA | 91.17 | 91.29 | 91.41 |
| 50 day EMA | 91.87 | 91.98 | 92.09 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.33 | 89.51 | 89.59 |
| 12 day SMA | 90.07 | 90.21 | 90.34 |
| 20 day SMA | 90.59 | 90.75 | 90.9 |
| 35 day SMA | 91.57 | 91.7 | 91.8 |
| 50 day SMA | 92.03 | 92.11 | 92.18 |
| 100 day SMA | 93 | 93.05 | 93.1 |
| 150 day SMA | 93.8 | 93.86 | 93.91 |
| 200 day SMA | 94.46 | 94.49 | 94.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.