Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 96.52 and 96.67
| Daily Target 1 | 96.39 |
| Daily Target 2 | 96.49 |
| Daily Target 3 | 96.543333333333 |
| Daily Target 4 | 96.64 |
| Daily Target 5 | 96.69 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 96.58 (0.15%) | 96.55 | 96.45 - 96.60 | 0.9301 times | Fri 26 December 2025 | 96.44 (0.09%) | 96.49 | 96.33 - 96.51 | 0.645 times | Wed 24 December 2025 | 96.35 (0.26%) | 96.22 | 96.17 - 96.37 | 0.733 times | Tue 23 December 2025 | 96.10 (-0.04%) | 95.93 | 95.88 - 96.13 | 0.9411 times | Mon 22 December 2025 | 96.14 (-0.1%) | 96.16 | 96.08 - 96.18 | 0.8633 times | Fri 19 December 2025 | 96.24 (-0.55%) | 96.30 | 96.20 - 96.39 | 1.0727 times | Thu 18 December 2025 | 96.77 (0.25%) | 96.77 | 96.64 - 96.83 | 1.3593 times | Wed 17 December 2025 | 96.53 (-0.01%) | 96.38 | 96.33 - 96.57 | 0.9478 times | Tue 16 December 2025 | 96.54 (0.28%) | 96.24 | 96.23 - 96.56 | 1.3776 times | Mon 15 December 2025 | 96.27 (0.08%) | 96.41 | 96.25 - 96.51 | 1.1301 times | Fri 12 December 2025 | 96.19 (-0.27%) | 96.19 | 96.17 - 96.27 | 1.5424 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 96.52 and 96.67
| Weekly Target 1 | 96.39 |
| Weekly Target 2 | 96.49 |
| Weekly Target 3 | 96.543333333333 |
| Weekly Target 4 | 96.64 |
| Weekly Target 5 | 96.69 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 96.58 (0.15%) | 96.55 | 96.45 - 96.60 | 0.1419 times | Fri 26 December 2025 | 96.44 (0.21%) | 96.16 | 95.88 - 96.51 | 0.4856 times | Fri 19 December 2025 | 96.24 (0.05%) | 96.41 | 96.20 - 96.83 | 0.8984 times | Fri 12 December 2025 | 96.19 (-0.29%) | 96.41 | 96.08 - 96.73 | 1.5115 times | Fri 05 December 2025 | 96.47 (-1.06%) | 96.77 | 96.42 - 97.03 | 1.1874 times | Fri 28 November 2025 | 97.50 (0.32%) | 97.19 | 97.18 - 97.70 | 0.8564 times | Fri 21 November 2025 | 97.19 (0.78%) | 96.54 | 96.49 - 97.23 | 1.3738 times | Fri 14 November 2025 | 96.44 (-0.26%) | 96.57 | 96.42 - 96.95 | 2.2405 times | Fri 07 November 2025 | 96.69 (-0.17%) | 96.57 | 96.13 - 96.86 | 1.0299 times | Fri 31 October 2025 | 96.85 (0%) | 96.87 | 96.79 - 96.95 | 0.2746 times | Fri 31 October 2025 | 96.85 (-0.65%) | 97.34 | 96.65 - 97.63 | 1.2047 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 95.66 and 96.81
| Monthly Target 1 | 95.35 |
| Monthly Target 2 | 95.96 |
| Monthly Target 3 | 96.496666666667 |
| Monthly Target 4 | 97.11 |
| Monthly Target 5 | 97.65 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 96.58 (-0.94%) | 96.77 | 95.88 - 97.03 | 0.809 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.0533 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0197 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 0.9921 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8202 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.7784 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.8169 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.0608 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 1.8024 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.8473 times | Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.628 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 96.32 |
| 12 day DMA | 96.38 |
| 20 day DMA | 96.45 |
| 35 day DMA | 96.66 |
| 50 day DMA | 96.81 |
| 100 day DMA | 96.56 |
| 150 day DMA | 95.92 |
| 200 day DMA | 95.61 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 96.35 | 96.3 |
| 12 day EMA | 96.42 | 96.39 | 96.38 |
| 20 day EMA | 96.5 | 96.49 | 96.5 |
| 35 day EMA | 96.63 | 96.63 | 96.64 |
| 50 day EMA | 96.79 | 96.8 | 96.81 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.32 | 96.25 | 96.32 |
| 12 day SMA | 96.38 | 96.37 | 96.35 |
| 20 day SMA | 96.45 | 96.5 | 96.56 |
| 35 day SMA | 96.66 | 96.66 | 96.65 |
| 50 day SMA | 96.81 | 96.83 | 96.84 |
| 100 day SMA | 96.56 | 96.55 | 96.54 |
| 150 day SMA | 95.92 | 95.9 | 95.88 |
| 200 day SMA | 95.61 | 95.6 | 95.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.