Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 119.64 and 120.01

Daily Target 1119.56
Daily Target 2119.72
Daily Target 3119.93
Daily Target 4120.09
Daily Target 5120.3

Daily price and volume Ishares 3

Date Closing Open Range Volume
Mon 02 March 2026 119.88 (-0.7%) 120.14 119.77 - 120.14 1.6448 times
Fri 27 February 2026 120.72 (0.27%) 120.65 120.61 - 120.78 1.3256 times
Thu 26 February 2026 120.39 (0.18%) 120.20 120.20 - 120.40 0.8711 times
Wed 25 February 2026 120.17 (-0.08%) 120.16 120.14 - 120.25 1.0704 times
Tue 24 February 2026 120.27 (-0.05%) 120.30 120.20 - 120.33 1.0406 times
Mon 23 February 2026 120.33 (0.26%) 120.09 120.08 - 120.39 0.7828 times
Fri 20 February 2026 120.02 (0.05%) 120.02 119.86 - 120.03 1.0593 times
Thu 19 February 2026 119.96 (0.03%) 119.91 119.89 - 120.04 0.7526 times
Wed 18 February 2026 119.92 (-0.13%) 119.94 119.91 - 119.98 0.7266 times
Tue 17 February 2026 120.08 (-0.05%) 120.13 120.04 - 120.18 0.7262 times
Fri 13 February 2026 120.14 (0%) 120.08 120.05 - 120.18 1.2715 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 119.64 and 120.01

Weekly Target 1119.56
Weekly Target 2119.72
Weekly Target 3119.93
Weekly Target 4120.09
Weekly Target 5120.3

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Mon 02 March 2026 119.88 (-0.7%) 120.14 119.77 - 120.14 0.4059 times
Fri 27 February 2026 120.72 (0.58%) 120.09 120.08 - 120.78 1.2561 times
Fri 20 February 2026 120.02 (-0.1%) 120.13 119.86 - 120.18 0.8056 times
Fri 13 February 2026 120.14 (0%) 120.08 120.05 - 120.18 0.3138 times
Fri 13 February 2026 120.14 (0.7%) 119.34 119.29 - 120.18 1.4334 times
Fri 06 February 2026 119.31 (-0.03%) 119.00 118.73 - 119.42 1.3312 times
Fri 30 January 2026 119.35 (0.21%) 119.18 119.02 - 119.41 1.015 times
Fri 23 January 2026 119.10 (0.02%) 118.95 118.89 - 119.11 0.8636 times
Fri 16 January 2026 119.08 (-0.21%) 119.26 119.04 - 119.60 1.0904 times
Fri 09 January 2026 119.33 (0.01%) 119.43 119.27 - 119.64 1.4849 times
Fri 02 January 2026 119.32 (-0.12%) 119.53 119.28 - 119.61 0.7324 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 119.64 and 120.01

Monthly Target 1119.56
Monthly Target 2119.72
Monthly Target 3119.93
Monthly Target 4120.09
Monthly Target 5120.3

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 02 March 2026 119.88 (-0.7%) 120.14 119.77 - 120.14 0.0827 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 1.0477 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.9429 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.2616 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.9761 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.4085 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.2046 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 1.1132 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 1.0115 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.9512 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.2474 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 120.29
12 day DMA 120.17
20 day DMA 119.83
35 day DMA 119.55
50 day DMA 119.51
100 day DMA 119.64
150 day DMA 119.53
200 day DMA 119.13

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA120.23120.4120.24
12 day EMA120.1120.14120.03
20 day EMA119.93119.94119.86
35 day EMA119.78119.77119.71
50 day EMA119.59119.58119.53

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.29120.38120.24
12 day SMA120.17120.16120.05
20 day SMA119.83119.78119.71
35 day SMA119.55119.53119.5
50 day SMA119.51119.51119.49
100 day SMA119.64119.63119.62
150 day SMA119.53119.52119.5
200 day SMA119.13119.12119.1
Back to top | Use Dark Theme