Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 116.85 and 117.03

Daily Target 1116.82
Daily Target 2116.88
Daily Target 3116.99666666667
Daily Target 4117.06
Daily Target 5117.18

Daily price and volume Ishares 3

Date Closing Open Range Volume
Wed 01 July 2026 116.95 (-0.43%) 117.01 116.93 - 117.11 0.8475 times
Tue 30 June 2026 117.45 (-0.28%) 117.66 117.44 - 117.68 1.1192 times
Mon 29 June 2026 117.78 (-0.03%) 117.75 117.68 - 117.80 0.9519 times
Fri 26 June 2026 117.81 (0.2%) 117.67 117.67 - 117.85 0.6629 times
Thu 25 June 2026 117.57 (0.09%) 117.63 117.55 - 117.73 0.4172 times
Wed 24 June 2026 117.47 (0.34%) 117.34 117.34 - 117.52 1.2931 times
Tue 23 June 2026 117.07 (0.13%) 117.10 117.03 - 117.16 1.3492 times
Mon 22 June 2026 116.92 (-0.23%) 117.00 116.90 - 117.04 0.8936 times
Thu 18 June 2026 117.19 (0.25%) 117.21 117.17 - 117.38 1.1654 times
Wed 17 June 2026 116.90 (-0.5%) 117.48 116.88 - 117.50 1.3 times
Tue 16 June 2026 117.49 (0.13%) 117.39 117.37 - 117.58 0.5634 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 116.51 and 117.38

Weekly Target 1116.36
Weekly Target 2116.65
Weekly Target 3117.22666666667
Weekly Target 4117.52
Weekly Target 5118.1

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Wed 01 July 2026 116.95 (-0.73%) 117.75 116.93 - 117.80 0.725 times
Fri 26 June 2026 117.81 (0.53%) 117.00 116.90 - 117.85 1.1467 times
Thu 18 June 2026 117.19 (-0.02%) 117.43 116.88 - 117.58 0.853 times
Fri 12 June 2026 117.21 (0.41%) 116.89 116.70 - 117.38 1.2866 times
Fri 05 June 2026 116.73 (-0.86%) 117.01 116.67 - 117.31 1.0445 times
Fri 29 May 2026 117.74 (0.51%) 117.46 117.30 - 117.82 0.9301 times
Fri 22 May 2026 117.14 (0.17%) 117.05 116.51 - 117.28 2.0574 times
Fri 15 May 2026 116.94 (-0.94%) 117.97 116.91 - 117.99 0.8887 times
Fri 08 May 2026 118.05 (-0.01%) 118.04 117.82 - 118.27 0.5213 times
Wed 06 May 2026 118.06 (0.13%) 117.76 117.45 - 118.12 0.5467 times
Fri 01 May 2026 117.91 (-0.66%) 118.60 117.83 - 118.67 0.9681 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 116.85 and 117.03

Monthly Target 1116.82
Monthly Target 2116.88
Monthly Target 3116.99666666667
Monthly Target 4117.06
Monthly Target 5117.18

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Wed 01 July 2026 116.95 (-0.43%) 117.01 116.93 - 117.11 0.0314 times
Tue 30 June 2026 117.45 (-0.25%) 117.01 116.67 - 117.85 0.7219 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7642 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7926 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 2.1384 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 1.0319 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.9286 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.2425 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.9613 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.3872 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.1864 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 117.51
12 day DMA 117.33
20 day DMA 117.2
35 day DMA 117.23
50 day DMA 117.51
100 day DMA 118.31
150 day DMA 118.67
200 day DMA 118.94

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.34117.54117.59
12 day EMA117.33117.4117.39
20 day EMA117.32117.36117.35
35 day EMA117.45117.48117.48
50 day EMA117.61117.64117.65

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.51117.62117.54
12 day SMA117.33117.35117.34
20 day SMA117.2117.21117.2
35 day SMA117.23117.26117.28
50 day SMA117.51117.54117.57
100 day SMA118.31118.34118.36
150 day SMA118.67118.7118.71
200 day SMA118.94118.95118.96
Back to top | Use Dark Theme