Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 117.87 and 118.19

Daily Target 1117.64
Daily Target 2117.78
Daily Target 3117.96333333333
Daily Target 4118.1
Daily Target 5118.28

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 01 May 2026 117.91 (-0.27%) 117.88 117.83 - 118.15 0.995 times
Thu 30 April 2026 118.23 (0.16%) 118.26 118.16 - 118.30 0.901 times
Wed 29 April 2026 118.04 (-0.34%) 118.24 117.92 - 118.24 1.081 times
Tue 28 April 2026 118.44 (-0.11%) 118.42 118.36 - 118.47 1.6056 times
Mon 27 April 2026 118.57 (-0.1%) 118.60 118.50 - 118.67 0.6124 times
Fri 24 April 2026 118.69 (0.17%) 118.45 118.40 - 118.73 0.8212 times
Thu 23 April 2026 118.49 (-0.12%) 118.65 118.35 - 118.69 1.156 times
Wed 22 April 2026 118.63 (0.08%) 118.74 118.60 - 118.76 0.6721 times
Tue 21 April 2026 118.53 (-0.33%) 118.77 118.53 - 118.82 1.2354 times
Mon 20 April 2026 118.92 (-0.08%) 118.98 118.84 - 119.01 0.9204 times
Fri 17 April 2026 119.02 (0.38%) 118.97 118.93 - 119.12 1.2556 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 117.45 and 118.29

Weekly Target 1117.3
Weekly Target 2117.6
Weekly Target 3118.13666666667
Weekly Target 4118.44
Weekly Target 5118.98

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 01 May 2026 117.91 (-0.66%) 118.60 117.83 - 118.67 0.4492 times
Fri 24 April 2026 118.69 (-0.28%) 118.98 118.35 - 119.01 0.4155 times
Fri 17 April 2026 119.02 (0.51%) 118.41 118.33 - 119.12 0.4939 times
Fri 10 April 2026 118.42 (0.11%) 118.07 117.92 - 118.71 0.659 times
Thu 02 April 2026 118.29 (0.28%) 118.37 118.13 - 118.80 1.2767 times
Fri 27 March 2026 117.96 (-0.12%) 118.15 117.65 - 118.54 1.9542 times
Fri 20 March 2026 118.10 (-0.55%) 119.05 117.99 - 119.28 1.2901 times
Fri 13 March 2026 118.75 (-0.55%) 119.32 118.62 - 119.65 1.2487 times
Fri 06 March 2026 119.41 (-1.09%) 120.14 119.19 - 120.14 1.4274 times
Fri 27 February 2026 120.72 (0.58%) 120.09 120.08 - 120.78 0.7854 times
Fri 20 February 2026 120.02 (-0.1%) 120.13 119.86 - 120.18 0.5037 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 117.87 and 118.19

Monthly Target 1117.64
Monthly Target 2117.78
Monthly Target 3117.96333333333
Monthly Target 4118.1
Monthly Target 5118.28

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 01 May 2026 117.91 (-0.27%) 117.88 117.83 - 118.15 0.0256 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7343 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 1.9813 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9561 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8604 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.1512 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8907 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.2853 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0992 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 1.0159 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.923 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 118.24
12 day DMA 118.5
20 day DMA 118.49
35 day DMA 118.47
50 day DMA 118.89
100 day DMA 119.14
150 day DMA 119.34
200 day DMA 119.29

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA118.2118.34118.39
12 day EMA118.38118.47118.51
20 day EMA118.47118.53118.56
35 day EMA118.72118.77118.8
50 day EMA118.92118.96118.99

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA118.24118.39118.45
12 day SMA118.5118.57118.62
20 day SMA118.49118.51118.51
35 day SMA118.47118.5118.53
50 day SMA118.89118.93118.96
100 day SMA119.14119.15119.17
150 day SMA119.34119.35119.36
200 day SMA119.29119.29119.29
Back to top | Use Dark Theme