Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 116.45 and 116.72

Daily Target 1116.4
Daily Target 2116.49
Daily Target 3116.66666666667
Daily Target 4116.76
Daily Target 5116.94

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 14 August 2026 116.59 (-0.15%) 116.81 116.57 - 116.84 0.5517 times
Thu 13 August 2026 116.77 (0.27%) 116.77 116.73 - 116.91 0.7583 times
Wed 12 August 2026 116.46 (0.09%) 116.61 116.44 - 116.63 0.5985 times
Tue 11 August 2026 116.35 (0.09%) 116.42 116.34 - 116.48 0.9154 times
Mon 10 August 2026 116.25 (-0.26%) 116.38 116.25 - 116.40 0.5397 times
Fri 07 August 2026 116.55 (0.19%) 116.65 116.47 - 116.68 0.7821 times
Thu 06 August 2026 116.33 (-0.24%) 116.49 116.28 - 116.50 0.9122 times
Wed 05 August 2026 116.61 (0.04%) 116.50 116.45 - 116.64 1.9811 times
Tue 04 August 2026 116.56 (0.29%) 116.34 116.21 - 116.60 1.0485 times
Mon 03 August 2026 116.22 (-0.21%) 116.21 116.13 - 116.25 1.9126 times
Fri 31 July 2026 116.47 (-0.15%) 116.56 116.29 - 116.58 0.7806 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 116.42 and 117.08

Weekly Target 1115.92
Weekly Target 2116.26
Weekly Target 3116.58333333333
Weekly Target 4116.92
Weekly Target 5117.24

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 14 August 2026 116.59 (0.03%) 116.38 116.25 - 116.91 0.8004 times
Fri 07 August 2026 116.55 (0.07%) 116.21 116.13 - 116.68 1.5792 times
Fri 31 July 2026 116.47 (0.12%) 116.42 116.29 - 116.80 0.9509 times
Fri 24 July 2026 116.33 (0%) 116.28 116.25 - 116.46 0.7024 times
Fri 24 July 2026 116.33 (-0.56%) 116.89 116.07 - 116.91 1.3319 times
Fri 17 July 2026 116.98 (0.18%) 116.66 116.43 - 117.23 1.1578 times
Fri 10 July 2026 116.77 (-0.29%) 117.13 116.53 - 117.20 0.8405 times
Thu 02 July 2026 117.11 (-0.59%) 117.75 116.93 - 117.80 0.8244 times
Fri 26 June 2026 117.81 (0.53%) 117.00 116.90 - 117.85 1.0393 times
Thu 18 June 2026 117.19 (-0.02%) 117.43 116.88 - 117.58 0.7731 times
Fri 12 June 2026 117.21 (0.41%) 116.89 116.70 - 117.38 1.1661 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 116.36 and 117.14

Monthly Target 1115.76
Monthly Target 2116.18
Monthly Target 3116.54333333333
Monthly Target 4116.96
Monthly Target 5117.32

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 14 August 2026 116.59 (0.1%) 116.21 116.13 - 116.91 0.3971 times
Fri 31 July 2026 116.47 (-0.83%) 117.01 116.07 - 117.23 0.8914 times
Tue 30 June 2026 117.45 (-0.25%) 117.01 116.67 - 117.85 0.7328 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7758 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.8046 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 2.1709 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 1.0476 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.9427 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.2613 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.9759 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.4082 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 116.48
12 day DMA 116.48
20 day DMA 116.46
35 day DMA 116.68
50 day DMA 116.82
100 day DMA 117.39
150 day DMA 118.05
200 day DMA 118.43

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.55116.53116.41
12 day EMA116.52116.51116.46
20 day EMA116.55116.55116.53
35 day EMA116.68116.69116.68
50 day EMA116.82116.83116.83

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.48116.48116.39
12 day SMA116.48116.48116.47
20 day SMA116.46116.47116.48
35 day SMA116.68116.71116.73
50 day SMA116.82116.84116.84
100 day SMA117.39117.41117.42
150 day SMA118.05118.07118.09
200 day SMA118.43118.45118.46
Back to top | Use Dark Theme