Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 118.59 and 118.77
| Daily Target 1 | 118.54 |
| Daily Target 2 | 118.63 |
| Daily Target 3 | 118.72333333333 |
| Daily Target 4 | 118.81 |
| Daily Target 5 | 118.9 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 118.71 (-0.04%) | 118.82 | 118.64 - 118.82 | 1.1157 times |
| Fri 15 August 2025 | 118.76 (-0.08%) | 118.88 | 118.71 - 118.92 | 0.7687 times |
| Thu 14 August 2025 | 118.85 (-0.21%) | 118.92 | 118.79 - 118.96 | 1.6689 times |
| Wed 13 August 2025 | 119.10 (0.26%) | 119.05 | 119.02 - 119.16 | 0.7452 times |
| Tue 12 August 2025 | 118.79 (0.03%) | 118.70 | 118.66 - 118.81 | 0.8382 times |
| Mon 11 August 2025 | 118.75 (0.02%) | 118.75 | 118.70 - 118.84 | 0.6911 times |
| Fri 08 August 2025 | 118.73 (-0.17%) | 118.82 | 118.70 - 118.82 | 1.1274 times |
| Thu 07 August 2025 | 118.93 (-0.06%) | 118.97 | 118.86 - 119.04 | 1.1534 times |
| Wed 06 August 2025 | 119.00 (0.02%) | 118.91 | 118.75 - 119.03 | 0.9229 times |
| Tue 05 August 2025 | 118.98 (-0.03%) | 118.96 | 118.92 - 119.09 | 0.9685 times |
| Fri 01 August 2025 | 119.01 (0.59%) | 118.70 | 118.70 - 119.06 | 2.5055 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 118.59 and 118.77
| Weekly Target 1 | 118.54 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 118.72333333333 |
| Weekly Target 4 | 118.81 |
| Weekly Target 5 | 118.9 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 118.71 (-0.04%) | 118.82 | 118.64 - 118.82 | 0.2711 times |
| Fri 15 August 2025 | 118.76 (0.03%) | 118.75 | 118.66 - 119.16 | 1.145 times |
| Fri 08 August 2025 | 118.73 (-0.24%) | 118.96 | 118.70 - 119.09 | 1.0138 times |
| Fri 01 August 2025 | 119.01 (0.63%) | 118.19 | 118.13 - 119.06 | 1.6844 times |
| Fri 25 July 2025 | 118.27 (0.12%) | 118.41 | 118.01 - 118.60 | 0.8551 times |
| Fri 18 July 2025 | 118.13 (0.15%) | 117.98 | 117.61 - 118.22 | 1.1924 times |
| Fri 11 July 2025 | 117.95 (-0.11%) | 118.05 | 117.79 - 118.23 | 0.8118 times |
| Thu 03 July 2025 | 118.08 (-0.65%) | 119.02 | 118.00 - 119.12 | 1.179 times |
| Fri 27 June 2025 | 118.85 (0.65%) | 118.26 | 118.24 - 119.03 | 1.3435 times |
| Fri 20 June 2025 | 118.08 (0.27%) | 117.78 | 117.67 - 118.24 | 0.5038 times |
| Fri 13 June 2025 | 117.76 (0.56%) | 117.14 | 117.14 - 118.01 | 0.9333 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 118.68 and 119.2
| Monthly Target 1 | 118.32 |
| Monthly Target 2 | 118.51 |
| Monthly Target 3 | 118.83666666667 |
| Monthly Target 4 | 119.03 |
| Monthly Target 5 | 119.36 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 118.71 (0.34%) | 118.70 | 118.64 - 119.16 | 0.6269 times |
| Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 1.0049 times |
| Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.945 times |
| Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.2392 times |
| Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.7624 times |
| Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.2533 times |
| Fri 28 February 2025 | 117.79 (1.43%) | 115.86 | 115.18 - 117.81 | 0.7071 times |
| Fri 31 January 2025 | 116.13 (0.5%) | 115.65 | 114.51 - 116.31 | 1.0598 times |
| Tue 31 December 2024 | 115.55 (-0.87%) | 117.10 | 114.91 - 117.10 | 0.6161 times |
| Tue 26 November 2024 | 116.56 (-0.17%) | 116.60 | 115.49 - 116.68 | 0.7852 times |
| Thu 31 October 2024 | 116.76 (-2.38%) | 119.53 | 116.46 - 119.79 | 0.8638 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 118.84 |
| 12 day DMA | 118.83 |
| 20 day DMA | 118.62 |
| 35 day DMA | 118.43 |
| 50 day DMA | 118.29 |
| 100 day DMA | 118.11 |
| 150 day DMA | 117.54 |
| 200 day DMA | 117.18 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.8 | 118.84 | 118.88 |
| 12 day EMA | 118.75 | 118.76 | 118.76 |
| 20 day EMA | 118.63 | 118.62 | 118.61 |
| 35 day EMA | 118.46 | 118.45 | 118.43 |
| 50 day EMA | 118.3 | 118.28 | 118.26 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.84 | 118.85 | 118.84 |
| 12 day SMA | 118.83 | 118.79 | 118.77 |
| 20 day SMA | 118.62 | 118.59 | 118.55 |
| 35 day SMA | 118.43 | 118.44 | 118.44 |
| 50 day SMA | 118.29 | 118.27 | 118.24 |
| 100 day SMA | 118.11 | 118.1 | 118.09 |
| 150 day SMA | 117.54 | 117.52 | 117.49 |
| 200 day SMA | 117.18 | 117.18 | 117.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.