Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 117.87 and 118.23
| Daily Target 1 | 117.77 |
| Daily Target 2 | 117.96 |
| Daily Target 3 | 118.13333333333 |
| Daily Target 4 | 118.32 |
| Daily Target 5 | 118.49 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 118.14 (0.13%) | 118.23 | 117.95 - 118.31 | 0.8785 times |
| Fri 28 March 2025 | 117.99 (0.54%) | 117.72 | 117.69 - 118.04 | 0.7252 times |
| Wed 26 March 2025 | 117.36 (0.03%) | 117.38 | 117.28 - 117.46 | 0.5781 times |
| Mon 24 March 2025 | 117.33 (-0.37%) | 117.55 | 117.31 - 117.57 | 1.7315 times |
| Fri 21 March 2025 | 117.76 (0.03%) | 117.91 | 117.73 - 117.99 | 0.8451 times |
| Thu 20 March 2025 | 117.73 (0.11%) | 117.98 | 117.63 - 117.98 | 0.6196 times |
| Wed 19 March 2025 | 117.60 (0.23%) | 117.23 | 117.10 - 117.64 | 0.9718 times |
| Tue 18 March 2025 | 117.33 (0.09%) | 117.18 | 117.18 - 117.45 | 0.7525 times |
| Mon 17 March 2025 | 117.22 (-0.03%) | 117.31 | 117.17 - 117.48 | 0.9386 times |
| Fri 14 March 2025 | 117.25 (-0.25%) | 117.41 | 117.23 - 117.44 | 1.959 times |
| Thu 13 March 2025 | 117.54 (0.24%) | 117.19 | 117.11 - 117.61 | 1.4806 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 117.87 and 118.23
| Weekly Target 1 | 117.77 |
| Weekly Target 2 | 117.96 |
| Weekly Target 3 | 118.13333333333 |
| Weekly Target 4 | 118.32 |
| Weekly Target 5 | 118.49 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 118.14 (0.13%) | 118.23 | 117.95 - 118.31 | 0.2293 times |
| Fri 28 March 2025 | 117.99 (0.2%) | 117.55 | 117.28 - 118.04 | 0.7921 times |
| Fri 21 March 2025 | 117.76 (0.43%) | 117.31 | 117.10 - 117.99 | 1.0774 times |
| Fri 14 March 2025 | 117.25 (0.09%) | 117.59 | 117.11 - 117.93 | 1.6198 times |
| Fri 07 March 2025 | 117.15 (-0.54%) | 117.24 | 116.97 - 118.14 | 2.1758 times |
| Fri 28 February 2025 | 117.79 (1.14%) | 116.38 | 116.35 - 117.81 | 1.1018 times |
| Fri 21 February 2025 | 116.46 (0.36%) | 115.88 | 115.72 - 116.54 | 0.4725 times |
| Fri 14 February 2025 | 116.04 (0.14%) | 115.99 | 115.18 - 116.20 | 0.8341 times |
| Fri 07 February 2025 | 115.88 (-0.22%) | 115.86 | 115.65 - 116.41 | 0.9171 times |
| Fri 31 January 2025 | 116.13 (0.42%) | 116.11 | 115.81 - 116.31 | 0.7801 times |
| Fri 24 January 2025 | 115.65 (0.08%) | 115.76 | 115.35 - 115.77 | 0.6042 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 117.56 and 118.9
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 117.80666666667 |
| Monthly Target 4 | 118.64 |
| Monthly Target 5 | 119.15 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.4245 times |
| Fri 28 February 2025 | 117.79 (1.43%) | 115.86 | 115.18 - 117.81 | 0.8037 times |
| Fri 31 January 2025 | 116.13 (0.5%) | 115.65 | 114.51 - 116.31 | 1.2046 times |
| Tue 31 December 2024 | 115.55 (-0.87%) | 117.10 | 114.91 - 117.10 | 0.7002 times |
| Tue 26 November 2024 | 116.56 (-0.17%) | 116.60 | 115.49 - 116.68 | 0.8924 times |
| Thu 31 October 2024 | 116.76 (-2.38%) | 119.53 | 116.46 - 119.79 | 0.9817 times |
| Mon 30 September 2024 | 119.61 (0.75%) | 118.74 | 118.66 - 120.33 | 1.3128 times |
| Fri 30 August 2024 | 118.72 (0.89%) | 117.50 | 117.48 - 119.73 | 1.1447 times |
| Wed 31 July 2024 | 117.67 (1.91%) | 114.79 | 114.64 - 117.67 | 0.8915 times |
| Fri 28 June 2024 | 115.47 (0.68%) | 114.44 | 114.44 - 116.03 | 0.6439 times |
| Fri 31 May 2024 | 114.69 (1.05%) | 113.38 | 113.16 - 115.24 | 0.9175 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 117.72 |
| 12 day DMA | 117.54 |
| 20 day DMA | 117.52 |
| 35 day DMA | 116.96 |
| 50 day DMA | 116.63 |
| 100 day DMA | 116.27 |
| 150 day DMA | 117.14 |
| 200 day DMA | 116.98 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.81 | 117.64 | 117.46 |
| 12 day EMA | 117.61 | 117.51 | 117.42 |
| 20 day EMA | 117.41 | 117.33 | 117.26 |
| 35 day EMA | 117.04 | 116.97 | 116.91 |
| 50 day EMA | 116.61 | 116.55 | 116.49 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.72 | 117.63 | 117.56 |
| 12 day SMA | 117.54 | 117.49 | 117.46 |
| 20 day SMA | 117.52 | 117.48 | 117.45 |
| 35 day SMA | 116.96 | 116.91 | 116.85 |
| 50 day SMA | 116.63 | 116.57 | 116.51 |
| 100 day SMA | 116.27 | 116.26 | 116.25 |
| 150 day SMA | 117.14 | 117.14 | 117.15 |
| 200 day SMA | 116.98 | 116.97 | 116.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.