Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 119.36 and 119.47

Daily Target 1119.33
Daily Target 2119.39
Daily Target 3119.43666666667
Daily Target 4119.5
Daily Target 5119.55

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 26 December 2025 119.46 (0.13%) 119.47 119.37 - 119.48 0.8327 times
Wed 24 December 2025 119.31 (0.15%) 119.22 119.18 - 119.33 0.391 times
Tue 23 December 2025 119.13 (-0.09%) 119.04 119.00 - 119.17 0.8075 times
Mon 22 December 2025 119.24 (-0.08%) 119.27 119.19 - 119.28 0.6728 times
Fri 19 December 2025 119.34 (-0.43%) 119.37 119.31 - 119.43 0.8227 times
Thu 18 December 2025 119.85 (0.16%) 119.87 119.72 - 119.91 0.9451 times
Wed 17 December 2025 119.66 (0%) 119.57 119.56 - 119.67 1.7957 times
Tue 16 December 2025 119.66 (0.18%) 119.46 119.45 - 119.69 1.0671 times
Mon 15 December 2025 119.45 (0.08%) 119.52 119.41 - 119.60 0.749 times
Fri 12 December 2025 119.36 (-0.09%) 119.32 119.30 - 119.41 1.9165 times
Thu 11 December 2025 119.47 (0.03%) 119.62 119.44 - 119.66 1.9645 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 119.23 and 119.71

Weekly Target 1118.83
Weekly Target 2119.15
Weekly Target 3119.31333333333
Weekly Target 4119.63
Weekly Target 5119.79

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 26 December 2025 119.46 (0.1%) 119.27 119.00 - 119.48 0.5248 times
Fri 19 December 2025 119.34 (-0.02%) 119.52 119.31 - 119.91 1.0442 times
Fri 12 December 2025 119.36 (-0.05%) 119.35 119.06 - 119.66 1.8516 times
Fri 05 December 2025 119.42 (-0.7%) 119.65 119.39 - 119.85 1.1804 times
Fri 28 November 2025 120.26 (0.15%) 120.12 120.02 - 120.43 0.8637 times
Fri 21 November 2025 120.08 (0.55%) 119.48 119.44 - 120.14 1.2862 times
Fri 14 November 2025 119.42 (-0.16%) 119.48 119.39 - 119.78 1.0218 times
Fri 07 November 2025 119.61 (-0.12%) 119.44 119.10 - 119.75 0.7428 times
Fri 31 October 2025 119.75 (0%) 119.73 119.68 - 119.80 0.2151 times
Fri 31 October 2025 119.75 (-0.37%) 120.08 119.52 - 120.23 1.2695 times
Fri 24 October 2025 120.20 (0.02%) 120.21 120.10 - 120.42 0.9947 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 118.78 and 119.69

Monthly Target 1118.55
Monthly Target 2119
Monthly Target 3119.45666666667
Monthly Target 4119.91
Monthly Target 5120.37

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 26 December 2025 119.46 (-0.67%) 119.65 119.00 - 119.91 0.9486 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.807 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.1645 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 0.9959 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 0.9204 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.8363 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.7864 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.0313 times
Wed 30 April 2025 119.39 (1.06%) 117.89 116.62 - 119.90 1.4666 times
Mon 31 March 2025 118.14 (0.3%) 117.24 116.97 - 118.31 1.043 times
Fri 28 February 2025 117.79 (1.43%) 115.86 115.18 - 117.81 0.5884 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 119.3
12 day DMA 119.45
20 day DMA 119.5
35 day DMA 119.61
50 day DMA 119.72
100 day DMA 119.58
150 day DMA 119.09
200 day DMA 118.79

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.37119.33119.34
12 day EMA119.43119.43119.45
20 day EMA119.51119.51119.53
35 day EMA119.6119.61119.63
50 day EMA119.68119.69119.71

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.3119.37119.44
12 day SMA119.45119.42119.41
20 day SMA119.5119.55119.6
35 day SMA119.61119.6119.61
50 day SMA119.72119.73119.75
100 day SMA119.58119.58119.57
150 day SMA119.09119.07119.06
200 day SMA118.79118.78118.77
Back to top | Use Dark Theme