Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 6.64 and 6.77
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.73 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.86 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.74 (-0.74%) | 6.75 | 6.66 - 6.79 | 0.8202 times | Fri 21 August 2026 | 6.79 (2.11%) | 6.69 | 6.69 - 6.82 | 0.7254 times | Thu 20 August 2026 | 6.65 (0.15%) | 6.64 | 6.51 - 6.68 | 1.2726 times | Wed 19 August 2026 | 6.64 (-2.92%) | 6.87 | 6.60 - 6.90 | 0.9752 times | Tue 18 August 2026 | 6.84 (-3.66%) | 7.10 | 6.79 - 7.13 | 1.2568 times | Mon 17 August 2026 | 7.10 (-4.31%) | 7.03 | 6.91 - 7.16 | 1.3637 times | Fri 14 August 2026 | 7.42 (-1.2%) | 7.50 | 7.40 - 7.55 | 1.7458 times | Thu 13 August 2026 | 7.51 (0.13%) | 7.56 | 7.48 - 7.57 | 0.6409 times | Wed 12 August 2026 | 7.50 (-1.06%) | 7.60 | 7.48 - 7.62 | 0.6571 times | Tue 11 August 2026 | 7.58 (2.02%) | 7.45 | 7.43 - 7.59 | 0.5424 times | Mon 10 August 2026 | 7.43 (-0.4%) | 7.50 | 7.40 - 7.50 | 0.706 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 6.64 and 6.77
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.74 (-0.74%) | 6.75 | 6.66 - 6.79 | 0.3728 times | Fri 21 August 2026 | 6.79 (-8.49%) | 7.03 | 6.51 - 7.16 | 2.5423 times | Fri 14 August 2026 | 7.42 (-0.54%) | 7.50 | 7.40 - 7.62 | 1.9508 times | Fri 07 August 2026 | 7.46 (-4.24%) | 7.80 | 7.29 - 7.81 | 1.5507 times | Fri 31 July 2026 | 7.79 (1.3%) | 7.68 | 7.58 - 7.86 | 0.6894 times | Fri 24 July 2026 | 7.69 (0%) | 7.67 | 7.66 - 7.73 | 0.1074 times | Fri 24 July 2026 | 7.69 (2.67%) | 7.49 | 7.47 - 7.80 | 0.6232 times | Fri 17 July 2026 | 7.49 (0%) | 7.53 | 7.39 - 8.05 | 0.6585 times | Fri 10 July 2026 | 7.49 (3.6%) | 7.23 | 7.21 - 7.56 | 0.674 times | Thu 02 July 2026 | 7.23 (0.28%) | 7.25 | 7.12 - 7.28 | 0.8309 times | Fri 26 June 2026 | 7.21 (-0.96%) | 7.25 | 7.16 - 7.30 | 0.8636 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 5.98 and 7.28
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.74 (-13.48%) | 7.80 | 6.51 - 7.81 | 1.3328 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.6349 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.7828 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.2722 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.7264 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.1564 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.7807 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.8461 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.2289 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.2388 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.814 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.86 | 6.89 |
| 12 day EMA | 7.05 | 7.11 | 7.17 |
| 20 day EMA | 7.2 | 7.25 | 7.3 |
| 35 day EMA | 7.3 | 7.33 | 7.36 |
| 50 day EMA | 7.34 | 7.36 | 7.38 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.8 | 6.93 |
| 12 day SMA | 7.14 | 7.21 | 7.27 |
| 20 day SMA | 7.36 | 7.41 | 7.45 |
| 35 day SMA | 7.45 | 7.47 | 7.48 |
| 50 day SMA | 7.39 | 7.41 | 7.42 |
| 100 day SMA | 7.59 | 7.6 | 7.61 |
| 150 day SMA | 7.68 | 7.69 | 7.69 |
| 200 day SMA | 7.73 | 7.74 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.