Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.52 and 7.84
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.7666666666667 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.09 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.74 (-0.39%) | 7.78 | 7.62 - 7.94 | 1.3913 times | Fri 30 January 2026 | 7.77 (-0.38%) | 7.78 | 7.68 - 7.83 | 0.4244 times | Thu 29 January 2026 | 7.80 (0.78%) | 7.88 | 7.69 - 7.89 | 0.4761 times | Wed 28 January 2026 | 7.74 (-2.52%) | 7.94 | 7.70 - 7.98 | 1.7301 times | Tue 27 January 2026 | 7.94 (-0.13%) | 7.96 | 7.91 - 8.00 | 0.5903 times | Mon 26 January 2026 | 7.95 (-0.5%) | 8.00 | 7.82 - 8.15 | 1.3616 times | Fri 23 January 2026 | 7.99 (0.13%) | 7.97 | 7.95 - 8.13 | 0.6955 times | Thu 22 January 2026 | 7.98 (-0.37%) | 8.04 | 7.96 - 8.09 | 0.4243 times | Wed 21 January 2026 | 8.01 (3.35%) | 7.78 | 7.78 - 8.19 | 2.24 times | Tue 20 January 2026 | 7.75 (-0.77%) | 7.80 | 7.73 - 7.81 | 0.6665 times | Fri 16 January 2026 | 7.81 (-0.64%) | 7.90 | 7.77 - 7.93 | 0.7546 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.52 and 7.84
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.74 (-0.39%) | 7.78 | 7.62 - 7.94 | 0.3028 times | Fri 30 January 2026 | 7.77 (-2.75%) | 8.00 | 7.68 - 8.15 | 0.9972 times | Fri 23 January 2026 | 7.99 (2.3%) | 7.80 | 7.73 - 8.19 | 0.8762 times | Fri 16 January 2026 | 7.81 (-0.89%) | 7.87 | 7.77 - 7.97 | 0.6979 times | Fri 09 January 2026 | 7.88 (5.35%) | 7.50 | 7.50 - 7.93 | 1.101 times | Fri 02 January 2026 | 7.48 (-1.71%) | 7.59 | 7.24 - 7.67 | 1.5068 times | Fri 26 December 2025 | 7.61 (-0.78%) | 7.70 | 7.08 - 7.71 | 1.5365 times | Fri 19 December 2025 | 7.67 (-0.78%) | 7.70 | 7.62 - 7.87 | 1.0061 times | Fri 12 December 2025 | 7.73 (-2.28%) | 7.97 | 7.60 - 7.97 | 1.2084 times | Fri 05 December 2025 | 7.91 (-2.59%) | 8.05 | 7.89 - 8.29 | 0.7672 times | Fri 28 November 2025 | 8.12 (4.64%) | 7.78 | 7.60 - 8.18 | 0.9049 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.52 and 7.84
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.74 (-0.39%) | 7.78 | 7.62 - 7.94 | 0.0811 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 1.0597 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.5392 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.5517 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 1.0195 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.7305 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 1.04 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 1.0291 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.8215 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.1277 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.896 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.82 | 7.85 |
| 12 day EMA | 7.82 | 7.84 | 7.85 |
| 20 day EMA | 7.81 | 7.82 | 7.83 |
| 35 day EMA | 7.84 | 7.85 | 7.85 |
| 50 day EMA | 7.83 | 7.83 | 7.83 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.84 | 7.88 |
| 12 day SMA | 7.86 | 7.87 | 7.88 |
| 20 day SMA | 7.85 | 7.84 | 7.83 |
| 35 day SMA | 7.72 | 7.72 | 7.71 |
| 50 day SMA | 7.76 | 7.77 | 7.77 |
| 100 day SMA | 8.04 | 8.05 | 8.05 |
| 150 day SMA | 8.32 | 8.32 | 8.33 |
| 200 day SMA | 8.39 | 8.39 | 8.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.