Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 16.69 and 16.99
| Daily Target 1 | 16.62 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 16.923333333333 |
| Daily Target 4 | 17.06 |
| Daily Target 5 | 17.22 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.89 (-0.71%) | 17.03 | 16.79 - 17.09 | 0.9575 times | Wed 17 April 2024 | 17.01 (-0.41%) | 17.10 | 16.92 - 17.16 | 0.8658 times | Tue 16 April 2024 | 17.08 (-1.04%) | 17.17 | 16.99 - 17.38 | 0.7998 times | Mon 15 April 2024 | 17.26 (-0.29%) | 17.34 | 16.97 - 17.41 | 1.0112 times | Fri 12 April 2024 | 17.31 (-0.97%) | 17.50 | 17.18 - 17.57 | 1.1447 times | Thu 11 April 2024 | 17.48 (0.58%) | 17.35 | 17.28 - 17.55 | 0.7843 times | Wed 10 April 2024 | 17.38 (-0.74%) | 17.54 | 17.24 - 17.60 | 1.1801 times | Tue 09 April 2024 | 17.51 (1.63%) | 17.25 | 17.17 - 17.58 | 1.1485 times | Mon 08 April 2024 | 17.23 (0.41%) | 17.17 | 17.10 - 17.36 | 1.0846 times | Fri 05 April 2024 | 17.16 (0.82%) | 17.00 | 16.95 - 17.16 | 1.0237 times | Thu 04 April 2024 | 17.02 (0%) | 17.09 | 17.01 - 17.35 | 1.2527 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 16.53 and 17.15
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.03 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.89 (-2.43%) | 17.34 | 16.79 - 17.41 | 0.3908 times | Fri 12 April 2024 | 17.31 (0.87%) | 17.17 | 17.10 - 17.60 | 0.5744 times | Fri 05 April 2024 | 17.16 (0.88%) | 17.01 | 16.53 - 17.35 | 0.7229 times | Thu 28 March 2024 | 17.01 (-0.06%) | 17.04 | 16.93 - 17.28 | 0.6294 times | Fri 22 March 2024 | 17.02 (-2.58%) | 17.41 | 16.92 - 17.55 | 0.8027 times | Fri 15 March 2024 | 17.47 (-3.43%) | 17.95 | 16.81 - 18.02 | 1.3453 times | Fri 08 March 2024 | 18.09 (-9.41%) | 20.00 | 17.72 - 20.25 | 1.7749 times | Fri 01 March 2024 | 19.97 (0.66%) | 19.90 | 18.72 - 20.25 | 1.1008 times | Fri 23 February 2024 | 19.84 (-6.5%) | 21.45 | 18.57 - 22.59 | 1.4915 times | Fri 16 February 2024 | 21.22 (11.04%) | 19.20 | 19.10 - 21.53 | 1.1673 times | Fri 09 February 2024 | 19.11 (3.92%) | 18.50 | 18.22 - 19.51 | 0.6422 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 16.18 and 17.25
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 17.006666666667 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.89 (-0.71%) | 17.01 | 16.53 - 17.60 | 0.3437 times | Thu 28 March 2024 | 17.01 (-14.99%) | 19.95 | 16.81 - 20.25 | 0.9829 times | Thu 29 February 2024 | 20.01 (9.64%) | 18.59 | 18.22 - 22.59 | 0.8949 times | Wed 31 January 2024 | 18.25 (6.17%) | 17.32 | 17.00 - 18.85 | 0.6938 times | Fri 29 December 2023 | 17.19 (1.9%) | 16.90 | 15.00 - 18.57 | 1.3013 times | Thu 30 November 2023 | 16.87 (2.24%) | 16.49 | 16.04 - 20.35 | 1.077 times | Tue 31 October 2023 | 16.50 (-16.58%) | 19.80 | 16.28 - 20.00 | 0.6366 times | Fri 29 September 2023 | 19.78 (-1.54%) | 20.46 | 19.60 - 22.40 | 0.5236 times | Thu 31 August 2023 | 20.09 (-42.05%) | 34.44 | 18.71 - 34.58 | 2.1845 times | Mon 31 July 2023 | 34.67 (19.43%) | 29.17 | 28.50 - 36.00 | 1.3619 times | Fri 30 June 2023 | 29.03 (28.62%) | 22.45 | 21.44 - 31.39 | 2.1484 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.64 |
| 50 day DMA | 18.29 |
| 100 day DMA | 17.76 |
| 150 day DMA | 17.99 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.16 | 17.23 |
| 12 day EMA | 17.16 | 17.21 | 17.25 |
| 20 day EMA | 17.3 | 17.34 | 17.37 |
| 35 day EMA | 17.72 | 17.77 | 17.82 |
| 50 day EMA | 18.2 | 18.25 | 18.3 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.23 | 17.3 |
| 12 day SMA | 17.2 | 17.19 | 17.19 |
| 20 day SMA | 17.12 | 17.15 | 17.15 |
| 35 day SMA | 17.64 | 17.7 | 17.77 |
| 50 day SMA | 18.29 | 18.33 | 18.36 |
| 100 day SMA | 17.76 | 17.76 | 17.76 |
| 150 day SMA | 17.99 | 18.02 | 18.04 |
| 200 day SMA | 19.89 | 19.98 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.