Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 8.31 and 8.52
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.4766666666667 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.69 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8.44 (-0.12%) | 8.55 | 8.39 - 8.60 | 0.754 times |
| Thu 05 June 2025 | 8.45 (-1.74%) | 8.63 | 8.44 - 8.68 | 0.757 times |
| Wed 04 June 2025 | 8.60 (1.42%) | 8.50 | 8.50 - 8.67 | 0.8114 times |
| Tue 03 June 2025 | 8.48 (0.36%) | 8.39 | 8.31 - 8.59 | 0.9586 times |
| Mon 02 June 2025 | 8.45 (1.81%) | 8.33 | 8.17 - 8.45 | 0.7361 times |
| Fri 30 May 2025 | 8.30 (-0.95%) | 8.38 | 8.27 - 8.42 | 0.8644 times |
| Thu 29 May 2025 | 8.38 (0.24%) | 8.40 | 8.21 - 8.43 | 1.4151 times |
| Wed 28 May 2025 | 8.36 (-3.02%) | 8.58 | 8.35 - 8.60 | 1.0651 times |
| Tue 27 May 2025 | 8.62 (0.58%) | 8.58 | 8.35 - 8.63 | 1.7049 times |
| Fri 23 May 2025 | 8.57 (1.18%) | 8.35 | 8.28 - 8.60 | 0.9336 times |
| Thu 22 May 2025 | 8.47 (-0.24%) | 8.49 | 8.22 - 8.52 | 1.7343 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 8.31 and 8.82
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.43 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8.44 (1.69%) | 8.33 | 8.17 - 8.68 | 0.9639 times |
| Fri 30 May 2025 | 8.30 (-3.15%) | 8.58 | 8.21 - 8.63 | 1.2117 times |
| Fri 23 May 2025 | 8.57 (-12.1%) | 9.25 | 8.22 - 9.27 | 2.0371 times |
| Fri 16 May 2025 | 9.75 (11.43%) | 8.91 | 8.91 - 9.99 | 2.8361 times |
| Fri 09 May 2025 | 8.75 (-2.02%) | 8.94 | 8.32 - 8.98 | 1.0824 times |
| Fri 02 May 2025 | 8.93 (4.94%) | 8.62 | 8.48 - 8.99 | 0.7894 times |
| Fri 25 April 2025 | 8.51 (-0.35%) | 8.55 | 8.32 - 8.82 | 0.6964 times |
| Thu 17 April 2025 | 8.54 (2.03%) | 8.45 | 8.28 - 8.74 | 0.2386 times |
| Wed 16 April 2025 | 8.37 (0.12%) | 8.45 | 8.28 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.36 (-0.12%) | 8.45 | 8.28 - 8.50 | 0.1444 times |
| Wed 16 April 2025 | 8.37 (0%) | 8.45 | 8.28 - 8.50 | 0 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 8.31 and 8.82
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.43 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8.44 (1.69%) | 8.33 | 8.17 - 8.68 | 0.1331 times |
| Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.0259 times |
| Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.8151 times |
| Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.7039 times |
| Fri 28 February 2025 | 10.09 (3.59%) | 9.46 | 9.36 - 10.74 | 0.6746 times |
| Fri 31 January 2025 | 9.74 (12.34%) | 8.73 | 8.73 - 10.10 | 1.1097 times |
| Tue 31 December 2024 | 8.67 (-22.03%) | 10.50 | 8.53 - 10.59 | 1.3644 times |
| Tue 26 November 2024 | 11.12 (-11.46%) | 12.60 | 10.93 - 13.60 | 1.1345 times |
| Thu 31 October 2024 | 12.56 (-7.1%) | 13.52 | 12.30 - 15.65 | 1.1518 times |
| Mon 30 September 2024 | 13.52 (1.88%) | 13.20 | 9.72 - 13.74 | 1.8868 times |
| Fri 30 August 2024 | 13.27 (-24.82%) | 17.70 | 12.70 - 17.93 | 1.8456 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.73 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.48 | 8.5 |
| 12 day EMA | 8.53 | 8.55 | 8.57 |
| 20 day EMA | 8.62 | 8.64 | 8.66 |
| 35 day EMA | 8.66 | 8.67 | 8.68 |
| 50 day EMA | 8.66 | 8.67 | 8.68 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.46 | 8.44 |
| 12 day SMA | 8.47 | 8.48 | 8.51 |
| 20 day SMA | 8.76 | 8.76 | 8.76 |
| 35 day SMA | 8.71 | 8.71 | 8.71 |
| 50 day SMA | 8.62 | 8.63 | 8.64 |
| 100 day SMA | 9.17 | 9.18 | 9.18 |
| 150 day SMA | 9.73 | 9.77 | 9.82 |
| 200 day SMA | 10.69 | 10.73 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.