Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 8.9 and 9.11
| Daily Target 1 | 8.84 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.05 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.26 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.06 (-1.63%) | 9.12 | 8.94 - 9.15 | 0.9088 times |
| Fri 28 March 2025 | 9.21 (-1.6%) | 9.22 | 9.06 - 9.26 | 0.887 times |
| Wed 26 March 2025 | 9.36 (-0.53%) | 9.30 | 9.30 - 9.41 | 0.4751 times |
| Mon 24 March 2025 | 9.41 (-2.89%) | 9.69 | 9.36 - 9.71 | 1.1448 times |
| Fri 21 March 2025 | 9.69 (0.21%) | 9.50 | 9.49 - 9.72 | 0.8391 times |
| Thu 20 March 2025 | 9.67 (0.1%) | 9.55 | 9.55 - 9.72 | 0.6004 times |
| Wed 19 March 2025 | 9.66 (1.68%) | 9.53 | 9.46 - 9.66 | 0.7033 times |
| Tue 18 March 2025 | 9.50 (-1.45%) | 9.58 | 9.47 - 9.65 | 0.6933 times |
| Mon 17 March 2025 | 9.64 (1.47%) | 9.50 | 9.50 - 9.75 | 1.0814 times |
| Fri 14 March 2025 | 9.50 (7.1%) | 8.95 | 8.86 - 9.59 | 2.6667 times |
| Thu 13 March 2025 | 8.87 (-0.22%) | 8.89 | 8.78 - 9.10 | 1.1542 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 8.9 and 9.11
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.06 (-1.63%) | 9.12 | 8.94 - 9.15 | 0.1593 times |
| Fri 28 March 2025 | 9.21 (-4.95%) | 9.69 | 9.06 - 9.71 | 0.4395 times |
| Fri 21 March 2025 | 9.69 (2%) | 9.50 | 9.46 - 9.75 | 0.6869 times |
| Fri 14 March 2025 | 9.50 (-5%) | 9.40 | 8.68 - 9.59 | 1.835 times |
| Fri 07 March 2025 | 10.00 (-0.89%) | 10.09 | 9.58 - 10.41 | 1.4935 times |
| Fri 28 February 2025 | 10.09 (-3.26%) | 10.45 | 9.82 - 10.62 | 1.2588 times |
| Fri 21 February 2025 | 10.43 (5.14%) | 9.95 | 9.95 - 10.74 | 1.1361 times |
| Fri 14 February 2025 | 9.92 (2.27%) | 9.71 | 9.53 - 10.07 | 0.8863 times |
| Fri 07 February 2025 | 9.70 (-0.41%) | 9.46 | 9.36 - 10.05 | 1.141 times |
| Fri 31 January 2025 | 9.74 (-0.61%) | 9.76 | 9.62 - 10.07 | 0.9637 times |
| Fri 24 January 2025 | 9.80 (4.48%) | 9.46 | 9.25 - 9.91 | 1.1113 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 8.01 and 9.74
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 9.3833333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.6288 times |
| Fri 28 February 2025 | 10.09 (3.59%) | 9.46 | 9.36 - 10.74 | 0.6027 times |
| Fri 31 January 2025 | 9.74 (12.34%) | 8.73 | 8.73 - 10.10 | 0.9913 times |
| Tue 31 December 2024 | 8.67 (-22.03%) | 10.50 | 8.53 - 10.59 | 1.2189 times |
| Tue 26 November 2024 | 11.12 (-11.46%) | 12.60 | 10.93 - 13.60 | 1.0135 times |
| Thu 31 October 2024 | 12.56 (-7.1%) | 13.52 | 12.30 - 15.65 | 1.029 times |
| Mon 30 September 2024 | 13.52 (1.88%) | 13.20 | 9.72 - 13.74 | 1.6855 times |
| Fri 30 August 2024 | 13.27 (-24.82%) | 17.70 | 12.70 - 17.93 | 1.6487 times |
| Wed 31 July 2024 | 17.65 (7.1%) | 16.52 | 16.25 - 17.87 | 0.5705 times |
| Fri 28 June 2024 | 16.48 (-0.18%) | 16.60 | 15.53 - 16.99 | 0.6111 times |
| Fri 31 May 2024 | 16.51 (-6.41%) | 17.55 | 16.17 - 19.10 | 0.9921 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.29 |
| 150 day DMA | 11.39 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.39 | 9.48 |
| 12 day EMA | 9.4 | 9.46 | 9.51 |
| 20 day EMA | 9.5 | 9.55 | 9.59 |
| 35 day EMA | 9.54 | 9.57 | 9.59 |
| 50 day EMA | 9.64 | 9.66 | 9.68 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.47 | 9.56 |
| 12 day SMA | 9.37 | 9.36 | 9.36 |
| 20 day SMA | 9.51 | 9.56 | 9.6 |
| 35 day SMA | 9.72 | 9.75 | 9.77 |
| 50 day SMA | 9.72 | 9.72 | 9.72 |
| 100 day SMA | 10.29 | 10.35 | 10.41 |
| 150 day SMA | 11.39 | 11.44 | 11.49 |
| 200 day SMA | 12.72 | 12.75 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.