Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.61 and 7.76
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.6433333333333 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.79 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.66 (0.79%) | 7.56 | 7.56 - 7.71 | 0.7146 times | Wed 25 March 2026 | 7.60 (0.66%) | 7.58 | 7.54 - 7.66 | 1.0437 times | Tue 24 March 2026 | 7.55 (0.67%) | 7.50 | 7.47 - 7.58 | 1.0243 times | Mon 23 March 2026 | 7.50 (-0.53%) | 7.61 | 7.43 - 7.64 | 1.5903 times | Fri 20 March 2026 | 7.54 (-1.18%) | 7.72 | 7.49 - 7.72 | 1.3885 times | Thu 19 March 2026 | 7.63 (-2.18%) | 7.65 | 7.58 - 7.72 | 0.8569 times | Tue 17 March 2026 | 7.80 (0.13%) | 7.83 | 7.79 - 7.94 | 0.9037 times | Mon 16 March 2026 | 7.79 (1.83%) | 7.70 | 7.63 - 7.82 | 0.9102 times | Fri 13 March 2026 | 7.65 (0.79%) | 7.63 | 7.56 - 7.70 | 0.6507 times | Thu 12 March 2026 | 7.59 (-0.39%) | 7.62 | 7.57 - 7.77 | 0.9172 times | Wed 11 March 2026 | 7.62 (1.87%) | 7.45 | 7.43 - 7.65 | 1.0331 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.55 and 7.83
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.66 (1.59%) | 7.61 | 7.43 - 7.71 | 1.0156 times | Fri 20 March 2026 | 7.54 (-1.44%) | 7.70 | 7.49 - 7.94 | 0.9428 times | Fri 13 March 2026 | 7.65 (-5.9%) | 7.77 | 7.43 - 7.80 | 1.2559 times | Fri 06 March 2026 | 8.13 (0.87%) | 8.04 | 7.97 - 8.37 | 1.7682 times | Fri 27 February 2026 | 8.06 (3.07%) | 7.85 | 7.63 - 8.19 | 1.3397 times | Fri 20 February 2026 | 7.82 (-2.98%) | 8.08 | 7.81 - 8.12 | 0.682 times | Fri 13 February 2026 | 8.06 (0%) | 8.08 | 7.98 - 8.10 | 0.1389 times | Fri 13 February 2026 | 8.06 (0.5%) | 8.03 | 7.98 - 8.29 | 0.7291 times | Fri 06 February 2026 | 8.02 (3.22%) | 7.78 | 7.62 - 8.03 | 1.0508 times | Fri 30 January 2026 | 7.77 (-2.75%) | 8.00 | 7.68 - 8.15 | 1.0771 times | Fri 23 January 2026 | 7.99 (2.3%) | 7.80 | 7.73 - 8.19 | 0.9464 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.08 and 8.02
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.82 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.66 (-4.96%) | 8.04 | 7.43 - 8.37 | 1.1234 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8885 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9629 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3986 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4099 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9264 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6638 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.945 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9351 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7465 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.0247 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.59 | 7.58 |
| 12 day EMA | 7.67 | 7.67 | 7.68 |
| 20 day EMA | 7.73 | 7.74 | 7.75 |
| 35 day EMA | 7.79 | 7.8 | 7.81 |
| 50 day EMA | 7.84 | 7.85 | 7.86 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.56 | 7.6 |
| 12 day SMA | 7.62 | 7.61 | 7.66 |
| 20 day SMA | 7.8 | 7.82 | 7.83 |
| 35 day SMA | 7.88 | 7.89 | 7.89 |
| 50 day SMA | 7.88 | 7.88 | 7.89 |
| 100 day SMA | 7.91 | 7.92 | 7.92 |
| 150 day SMA | 8.04 | 8.04 | 8.05 |
| 200 day SMA | 8.24 | 8.24 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.