Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 8.3 and 8.72
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.6366666666667 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9.06 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 8.53 (-3.94%) | 8.81 | 8.48 - 8.90 | 1.0306 times | Mon 19 May 2025 | 8.88 (-8.92%) | 9.25 | 8.83 - 9.27 | 1.0873 times | Fri 16 May 2025 | 9.75 (0.83%) | 9.70 | 9.65 - 9.85 | 1.8412 times | Thu 15 May 2025 | 9.67 (1.04%) | 9.55 | 9.46 - 9.99 | 1.6577 times | Wed 14 May 2025 | 9.57 (4.13%) | 9.31 | 9.16 - 9.74 | 1.2052 times | Tue 13 May 2025 | 9.19 (0.22%) | 9.19 | 9.18 - 9.58 | 0.8528 times | Mon 12 May 2025 | 9.17 (4.8%) | 8.91 | 8.91 - 9.30 | 0.7362 times | Fri 09 May 2025 | 8.75 (2.46%) | 8.54 | 8.54 - 8.83 | 0.4655 times | Thu 08 May 2025 | 8.54 (2.28%) | 8.35 | 8.35 - 8.69 | 0.3432 times | Wed 07 May 2025 | 8.35 (-4.24%) | 8.62 | 8.32 - 8.72 | 0.7802 times | Tue 06 May 2025 | 8.72 (-1.58%) | 8.84 | 8.72 - 8.92 | 0.412 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 8.11 and 8.9
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 8.53 (-12.51%) | 9.25 | 8.48 - 9.27 | 1.3538 times | Fri 16 May 2025 | 9.75 (11.43%) | 8.91 | 8.91 - 9.99 | 4.0226 times | Fri 09 May 2025 | 8.75 (-2.02%) | 8.94 | 8.32 - 8.98 | 1.5352 times | Fri 02 May 2025 | 8.93 (4.94%) | 8.62 | 8.48 - 8.99 | 1.1196 times | Fri 25 April 2025 | 8.51 (-0.35%) | 8.55 | 8.32 - 8.82 | 0.9878 times | Thu 17 April 2025 | 8.54 (2.03%) | 8.45 | 8.28 - 8.74 | 0.3384 times | Wed 16 April 2025 | 8.37 (0.12%) | 8.45 | 8.28 - 8.50 | 0 times | Wed 16 April 2025 | 8.36 (-0.12%) | 8.45 | 8.28 - 8.50 | 0.2048 times | Wed 16 April 2025 | 8.37 (0%) | 8.45 | 8.28 - 8.50 | 0 times | Wed 16 April 2025 | 8.37 (1.95%) | 8.21 | 8.10 - 8.50 | 0.4377 times | Fri 11 April 2025 | 8.21 (-0.48%) | 7.81 | 7.27 - 8.50 | 3.2794 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.59 and 9.26
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.9466666666667 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 8.53 (-1.39%) | 8.75 | 8.32 - 9.99 | 0.6222 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.7153 times | Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.6177 times | Fri 28 February 2025 | 10.09 (3.59%) | 9.46 | 9.36 - 10.74 | 0.592 times | Fri 31 January 2025 | 9.74 (12.34%) | 8.73 | 8.73 - 10.10 | 0.9738 times | Tue 31 December 2024 | 8.67 (-22.03%) | 10.50 | 8.53 - 10.59 | 1.1973 times | Tue 26 November 2024 | 11.12 (-11.46%) | 12.60 | 10.93 - 13.60 | 0.9956 times | Thu 31 October 2024 | 12.56 (-7.1%) | 13.52 | 12.30 - 15.65 | 1.0108 times | Mon 30 September 2024 | 13.52 (1.88%) | 13.20 | 9.72 - 13.74 | 1.6557 times | Fri 30 August 2024 | 13.27 (-24.82%) | 17.70 | 12.70 - 17.93 | 1.6196 times | Wed 31 July 2024 | 17.65 (7.1%) | 16.52 | 16.25 - 17.87 | 0.5604 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.24 |
| 150 day DMA | 10.23 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.27 | 9.47 |
| 12 day EMA | 9.02 | 9.11 | 9.15 |
| 20 day EMA | 8.96 | 9 | 9.01 |
| 35 day EMA | 8.94 | 8.96 | 8.96 |
| 50 day EMA | 8.93 | 8.95 | 8.95 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.41 | 9.47 |
| 12 day SMA | 9 | 9.03 | 9.03 |
| 20 day SMA | 8.89 | 8.89 | 8.88 |
| 35 day SMA | 8.63 | 8.64 | 8.65 |
| 50 day SMA | 8.83 | 8.84 | 8.85 |
| 100 day SMA | 9.24 | 9.25 | 9.25 |
| 150 day SMA | 10.23 | 10.26 | 10.3 |
| 200 day SMA | 11.19 | 11.23 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.