Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 161.56 and 169.78
| Daily Target 1 | 154.89 |
| Daily Target 2 | 160 |
| Daily Target 3 | 163.11 |
| Daily Target 4 | 168.22 |
| Daily Target 5 | 171.33 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 165.11 (-0.94%) | 162.50 | 158.00 - 166.22 | 0.8843 times |
| Fri 28 March 2025 | 166.67 (-6.82%) | 169.00 | 162.33 - 171.76 | 0.972 times |
| Wed 26 March 2025 | 178.87 (-4.38%) | 186.83 | 178.27 - 186.83 | 0.8483 times |
| Mon 24 March 2025 | 187.07 (1.53%) | 188.54 | 183.86 - 192.83 | 0.8805 times |
| Fri 21 March 2025 | 184.26 (-1.48%) | 182.38 | 176.97 - 188.36 | 1.5111 times |
| Thu 20 March 2025 | 187.03 (-1.27%) | 187.02 | 187.02 - 192.68 | 0.6874 times |
| Wed 19 March 2025 | 189.44 (5.61%) | 180.39 | 178.48 - 193.56 | 0.9941 times |
| Tue 18 March 2025 | 179.37 (-3.67%) | 184.92 | 176.41 - 185.10 | 0.8761 times |
| Mon 17 March 2025 | 186.21 (2.38%) | 179.90 | 179.90 - 189.00 | 0.8452 times |
| Fri 14 March 2025 | 181.89 (1.45%) | 181.67 | 178.63 - 189.50 | 1.501 times |
| Thu 13 March 2025 | 179.29 (-0.03%) | 179.08 | 170.45 - 186.72 | 2.6251 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 161.56 and 169.78
| Weekly Target 1 | 154.89 |
| Weekly Target 2 | 160 |
| Weekly Target 3 | 163.11 |
| Weekly Target 4 | 168.22 |
| Weekly Target 5 | 171.33 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 165.11 (-0.94%) | 162.50 | 158.00 - 166.22 | 0.1377 times |
| Fri 28 March 2025 | 166.67 (-9.55%) | 188.54 | 162.33 - 192.83 | 0.4204 times |
| Fri 21 March 2025 | 184.26 (1.3%) | 179.90 | 176.41 - 193.56 | 0.7649 times |
| Fri 14 March 2025 | 181.89 (8.11%) | 162.80 | 158.50 - 189.50 | 1.387 times |
| Fri 07 March 2025 | 168.25 (-5.65%) | 181.01 | 157.64 - 181.75 | 1.0516 times |
| Fri 28 February 2025 | 178.33 (-7.77%) | 191.96 | 170.00 - 197.48 | 1.1945 times |
| Fri 21 February 2025 | 193.36 (-15%) | 231.67 | 190.99 - 233.10 | 0.8141 times |
| Fri 14 February 2025 | 227.48 (-1.31%) | 230.50 | 207.13 - 233.41 | 1.2615 times |
| Fri 07 February 2025 | 230.49 (4.16%) | 207.32 | 202.51 - 248.67 | 1.4382 times |
| Fri 31 January 2025 | 221.28 (-22.37%) | 263.01 | 197.02 - 263.53 | 1.5302 times |
| Fri 24 January 2025 | 285.04 (11.04%) | 259.72 | 256.70 - 318.66 | 0.929 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 143.42 and 179.34
| Monthly Target 1 | 136.18 |
| Monthly Target 2 | 150.65 |
| Monthly Target 3 | 172.10333333333 |
| Monthly Target 4 | 186.57 |
| Monthly Target 5 | 208.02 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.0877 times |
| Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.3615 times |
| Fri 31 January 2025 | 221.28 (10.11%) | 203.28 | 197.02 - 318.66 | 1.263 times |
| Tue 31 December 2024 | 200.96 (-32.91%) | 268.17 | 200.00 - 268.17 | 0.8743 times |
| Tue 26 November 2024 | 299.52 (36.97%) | 219.85 | 219.85 - 318.99 | 0.9657 times |
| Thu 31 October 2024 | 218.67 (9.54%) | 199.62 | 191.23 - 234.81 | 0.7002 times |
| Mon 30 September 2024 | 199.62 (7.02%) | 185.19 | 140.89 - 207.05 | 0.854 times |
| Fri 30 August 2024 | 186.53 (21.15%) | 155.11 | 129.16 - 196.05 | 0.9637 times |
| Wed 31 July 2024 | 153.97 (10.51%) | 140.56 | 132.76 - 163.43 | 0.9686 times |
| Fri 28 June 2024 | 139.33 (-8.61%) | 153.51 | 124.55 - 155.45 | 0.9613 times |
| Fri 31 May 2024 | 152.45 (12.83%) | 134.55 | 128.77 - 184.38 | 1.1242 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 176.4 |
| 12 day DMA | 180.38 |
| 20 day DMA | 175.74 |
| 35 day DMA | 189.88 |
| 50 day DMA | 206.91 |
| 100 day DMA | 224.23 |
| 150 day DMA | 212.36 |
| 200 day DMA | 195.68 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.46 | 177.63 | 183.11 |
| 12 day EMA | 177.55 | 179.81 | 182.2 |
| 20 day EMA | 181.37 | 183.08 | 184.81 |
| 35 day EMA | 193.13 | 194.78 | 196.43 |
| 50 day EMA | 205.92 | 207.59 | 209.26 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.4 | 180.78 | 185.33 |
| 12 day SMA | 180.38 | 180.75 | 180.38 |
| 20 day SMA | 175.74 | 176.22 | 177.18 |
| 35 day SMA | 189.88 | 191.54 | 192.91 |
| 50 day SMA | 206.91 | 208.72 | 210.23 |
| 100 day SMA | 224.23 | 224.68 | 225.12 |
| 150 day SMA | 212.36 | 212.43 | 212.46 |
| 200 day SMA | 195.68 | 195.52 | 195.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.