Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 114.12 and 118.8
| Daily Target 1 | 110.54 |
| Daily Target 2 | 113.02 |
| Daily Target 3 | 115.21666666667 |
| Daily Target 4 | 117.7 |
| Daily Target 5 | 119.9 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 115.51 (-0.31%) | 115.28 | 112.73 - 117.41 | 0.9853 times | Thu 18 April 2024 | 115.87 (-0.72%) | 118.00 | 115.15 - 118.84 | 0.5285 times | Wed 17 April 2024 | 116.71 (-3.28%) | 121.67 | 114.69 - 121.67 | 0.7526 times | Tue 16 April 2024 | 120.67 (0.77%) | 119.00 | 114.82 - 121.21 | 1.2699 times | Mon 15 April 2024 | 119.75 (-3%) | 123.87 | 119.64 - 126.06 | 0.7031 times | Fri 12 April 2024 | 123.45 (-1.55%) | 124.44 | 122.62 - 126.12 | 0.7884 times | Thu 11 April 2024 | 125.39 (1.35%) | 123.21 | 121.34 - 126.26 | 0.7398 times | Wed 10 April 2024 | 123.72 (-1.44%) | 123.69 | 121.00 - 127.80 | 1.0938 times | Tue 09 April 2024 | 125.53 (-6.3%) | 134.69 | 123.73 - 136.34 | 1.6916 times | Mon 08 April 2024 | 133.97 (0.25%) | 136.43 | 132.57 - 138.56 | 1.4469 times | Fri 05 April 2024 | 133.63 (6.1%) | 126.11 | 126.11 - 135.48 | 1.9069 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 107.46 and 120.79
| Weekly Target 1 | 104.77 |
| Weekly Target 2 | 110.14 |
| Weekly Target 3 | 118.1 |
| Weekly Target 4 | 123.47 |
| Weekly Target 5 | 131.43 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 115.51 (-6.43%) | 123.87 | 112.73 - 126.06 | 0.8607 times | Fri 12 April 2024 | 123.45 (-7.62%) | 136.43 | 121.00 - 138.56 | 1.1695 times | Fri 05 April 2024 | 133.63 (9.86%) | 123.65 | 119.53 - 135.48 | 1.5745 times | Thu 28 March 2024 | 121.64 (6.86%) | 114.34 | 112.92 - 122.83 | 0.8465 times | Fri 22 March 2024 | 113.83 (11.37%) | 103.14 | 101.31 - 115.64 | 0.6837 times | Fri 15 March 2024 | 102.21 (-9.99%) | 112.70 | 100.60 - 112.93 | 1.27 times | Fri 08 March 2024 | 113.55 (0.33%) | 114.25 | 110.37 - 117.75 | 0.9379 times | Fri 01 March 2024 | 113.18 (6.44%) | 106.45 | 103.61 - 113.45 | 0.9897 times | Fri 23 February 2024 | 106.33 (5.01%) | 100.99 | 95.47 - 107.71 | 0.6976 times | Fri 16 February 2024 | 101.26 (10.56%) | 91.42 | 90.40 - 102.75 | 0.9698 times | Fri 09 February 2024 | 91.59 (6.45%) | 86.04 | 83.96 - 92.19 | 0.6477 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 101.21 and 127.04
| Monthly Target 1 | 96.44 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 122.26666666667 |
| Monthly Target 4 | 131.8 |
| Monthly Target 5 | 148.1 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 115.51 (-5.04%) | 123.65 | 112.73 - 138.56 | 1.6674 times | Thu 28 March 2024 | 121.64 (10.66%) | 110.00 | 100.60 - 122.83 | 1.8458 times | Thu 29 February 2024 | 109.92 (34.11%) | 82.79 | 82.36 - 109.96 | 1.5174 times | Wed 31 January 2024 | 81.96 (3.46%) | 79.22 | 76.26 - 86.71 | 0.728 times | Fri 29 December 2023 | 79.22 (13.22%) | 69.97 | 69.97 - 86.44 | 1.0417 times | Thu 30 November 2023 | 69.97 (12.44%) | 62.05 | 60.32 - 73.60 | 0.5953 times | Tue 31 October 2023 | 62.23 (-5.53%) | 65.87 | 59.75 - 71.24 | 0.5376 times | Fri 29 September 2023 | 65.87 (-12.15%) | 75.53 | 64.57 - 76.71 | 0.7114 times | Thu 31 August 2023 | 74.98 (30.81%) | 57.00 | 56.91 - 76.80 | 0.8931 times | Mon 31 July 2023 | 57.32 (0.77%) | 56.46 | 53.00 - 58.68 | 0.4623 times | Fri 30 June 2023 | 56.88 (19.95%) | 47.72 | 47.08 - 58.13 | 0.9062 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 117.7 |
| 12 day DMA | 123.35 |
| 20 day DMA | 121.79 |
| 35 day DMA | 116.16 |
| 50 day DMA | 111.46 |
| 100 day DMA | 96 |
| 150 day DMA | 85.67 |
| 200 day DMA | 80.86 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.84 | 119.01 | 120.58 |
| 12 day EMA | 120.08 | 120.91 | 121.83 |
| 20 day EMA | 119.23 | 119.62 | 120.02 |
| 35 day EMA | 115.44 | 115.44 | 115.41 |
| 50 day EMA | 110.05 | 109.83 | 109.58 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.7 | 119.29 | 121.19 |
| 12 day SMA | 123.35 | 124.26 | 125.05 |
| 20 day SMA | 121.79 | 121.77 | 121.5 |
| 35 day SMA | 116.16 | 116 | 115.75 |
| 50 day SMA | 111.46 | 110.94 | 110.38 |
| 100 day SMA | 96 | 95.55 | 95.11 |
| 150 day SMA | 85.67 | 85.36 | 85.03 |
| 200 day SMA | 80.86 | 80.57 | 80.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.