Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 290.17 and 328.34
| Daily Target 1 | 261.61 |
| Daily Target 2 | 280.56 |
| Daily Target 3 | 299.77666666667 |
| Daily Target 4 | 318.73 |
| Daily Target 5 | 337.95 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 299.52 (7.09%) | 282.71 | 280.82 - 318.99 | 1.9032 times | Mon 25 November 2024 | 279.68 (0.6%) | 288.96 | 271.00 - 288.96 | 0.9341 times | Fri 22 November 2024 | 278.01 (2.79%) | 275.22 | 270.50 - 290.68 | 1.3665 times | Thu 21 November 2024 | 270.47 (1.83%) | 269.65 | 262.64 - 278.00 | 0.9879 times | Wed 20 November 2024 | 265.60 (-6.97%) | 288.28 | 258.60 - 292.21 | 1.2606 times | Tue 19 November 2024 | 285.51 (7.87%) | 262.77 | 262.50 - 286.83 | 0.8927 times | Mon 18 November 2024 | 264.67 (2.58%) | 257.29 | 255.14 - 272.01 | 0.4835 times | Fri 15 November 2024 | 258.02 (-2.6%) | 263.60 | 245.42 - 263.60 | 0.7685 times | Thu 14 November 2024 | 264.90 (-0.55%) | 267.33 | 263.30 - 270.26 | 0.6588 times | Wed 13 November 2024 | 266.36 (-4.82%) | 281.24 | 265.00 - 286.79 | 0.7443 times | Tue 12 November 2024 | 279.84 (-4.42%) | 290.50 | 277.18 - 297.07 | 0.7733 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 285.26 and 333.25
| Weekly Target 1 | 248.51 |
| Weekly Target 2 | 274.02 |
| Weekly Target 3 | 296.50333333333 |
| Weekly Target 4 | 322.01 |
| Weekly Target 5 | 344.49 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 299.52 (7.74%) | 288.96 | 271.00 - 318.99 | 0.8417 times | Fri 22 November 2024 | 278.01 (7.75%) | 257.29 | 255.14 - 292.21 | 1.4807 times | Fri 15 November 2024 | 258.02 (-9.64%) | 292.96 | 245.42 - 297.07 | 1.1375 times | Fri 08 November 2024 | 285.55 (22.75%) | 233.78 | 231.51 - 285.56 | 1.2296 times | Fri 01 November 2024 | 232.63 (11.85%) | 209.92 | 206.15 - 233.11 | 0.6378 times | Fri 25 October 2024 | 207.99 (-9.12%) | 228.42 | 200.00 - 231.50 | 0.7932 times | Fri 18 October 2024 | 228.86 (4.13%) | 221.50 | 215.00 - 234.81 | 0.936 times | Fri 11 October 2024 | 219.79 (6.08%) | 204.39 | 200.50 - 220.04 | 1.1905 times | Fri 04 October 2024 | 207.20 (3.76%) | 199.70 | 191.23 - 208.00 | 0.713 times | Fri 27 September 2024 | 199.70 (8.59%) | 187.50 | 182.04 - 207.05 | 1.0399 times | Fri 20 September 2024 | 183.90 (14.15%) | 158.94 | 156.39 - 188.35 | 1.1806 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 259.69 and 358.83
| Monthly Target 1 | 180.31 |
| Monthly Target 2 | 239.92 |
| Monthly Target 3 | 279.45333333333 |
| Monthly Target 4 | 339.06 |
| Monthly Target 5 | 378.59 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 299.52 (36.97%) | 219.85 | 219.85 - 318.99 | 1.0024 times | Thu 31 October 2024 | 218.67 (9.54%) | 199.62 | 191.23 - 234.81 | 0.8113 times | Mon 30 September 2024 | 199.62 (7.02%) | 185.19 | 140.89 - 207.05 | 0.9894 times | Fri 30 August 2024 | 186.53 (21.15%) | 155.11 | 129.16 - 196.05 | 1.1166 times | Wed 31 July 2024 | 153.97 (10.51%) | 140.56 | 132.76 - 163.43 | 1.1222 times | Fri 28 June 2024 | 139.33 (-8.61%) | 153.51 | 124.55 - 155.45 | 1.1137 times | Fri 31 May 2024 | 152.45 (12.83%) | 134.55 | 128.77 - 184.38 | 1.3025 times | Tue 30 April 2024 | 135.12 (11.08%) | 123.65 | 112.73 - 139.46 | 1.0631 times | Thu 28 March 2024 | 121.64 (10.66%) | 110.00 | 100.60 - 122.83 | 0.8116 times | Thu 29 February 2024 | 109.92 (34.11%) | 82.79 | 82.36 - 109.96 | 0.6672 times | Wed 31 January 2024 | 81.96 (3.46%) | 79.22 | 76.26 - 86.71 | 0.3201 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 278.66 |
| 12 day DMA | 275.45 |
| 20 day DMA | 263.92 |
| 35 day DMA | 244.11 |
| 50 day DMA | 229.44 |
| 100 day DMA | 195.02 |
| 150 day DMA | 179.03 |
| 200 day DMA | 163.14 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.22 | 275.07 | 272.77 |
| 12 day EMA | 273.61 | 268.9 | 266.94 |
| 20 day EMA | 263.63 | 259.85 | 257.76 |
| 35 day EMA | 246.95 | 243.85 | 241.74 |
| 50 day EMA | 228.76 | 225.87 | 223.67 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.66 | 275.85 | 272.85 |
| 12 day SMA | 275.45 | 274.28 | 273.55 |
| 20 day SMA | 263.92 | 259.66 | 256.24 |
| 35 day SMA | 244.11 | 241.66 | 239.72 |
| 50 day SMA | 229.44 | 226.74 | 224.35 |
| 100 day SMA | 195.02 | 193.43 | 192.05 |
| 150 day SMA | 179.03 | 177.94 | 176.94 |
| 200 day SMA | 163.14 | 162.15 | 161.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.