IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong Daily Stock price targets for IesHoldings IESC are 677.74 and 707.86

Daily Target 1670.33
Daily Target 2685.15
Daily Target 3700.44666666667
Daily Target 4715.27
Daily Target 5730.57

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Wed 01 July 2026 699.98 (-4.72%) 714.81 685.62 - 715.74 0.6564 times
Tue 30 June 2026 734.66 (1.66%) 722.97 719.66 - 752.51 2.725 times
Mon 29 June 2026 722.68 (1.09%) 718.64 709.00 - 750.85 0.3168 times
Fri 26 June 2026 714.90 (-6.74%) 746.11 704.81 - 772.12 2.9584 times
Thu 25 June 2026 766.54 (2.55%) 755.04 753.90 - 804.00 0.638 times
Wed 24 June 2026 747.49 (5.2%) 738.96 717.39 - 780.00 0.9468 times
Tue 23 June 2026 710.54 (-5.86%) 737.55 707.27 - 740.93 0.4337 times
Mon 22 June 2026 754.74 (5.94%) 716.99 716.99 - 765.00 0.368 times
Thu 18 June 2026 712.39 (3.97%) 699.82 688.58 - 718.62 0.5372 times
Wed 17 June 2026 685.18 (-1.53%) 694.44 660.35 - 700.88 0.4198 times
Tue 16 June 2026 695.81 (-4.21%) 741.49 694.08 - 741.95 0.3598 times

Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 659.36 and 726.25

Weekly Target 1645.81
Weekly Target 2672.9
Weekly Target 3712.70333333333
Weekly Target 4739.79
Weekly Target 5779.59

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Wed 01 July 2026 699.98 (-2.09%) 718.64 685.62 - 752.51 1.5486 times
Fri 26 June 2026 714.90 (0.35%) 716.99 704.81 - 804.00 2.2383 times
Thu 18 June 2026 712.39 (-4.99%) 767.80 660.35 - 779.00 0.7093 times
Fri 12 June 2026 749.83 (4.04%) 731.26 670.70 - 768.00 0.8108 times
Fri 05 June 2026 720.72 (6.25%) 671.34 658.83 - 744.88 0.8097 times
Fri 29 May 2026 678.35 (2.83%) 675.42 651.54 - 713.82 0.8792 times
Fri 22 May 2026 659.65 (-3.31%) 682.19 605.99 - 682.19 0.8264 times
Fri 15 May 2026 682.20 (2.32%) 664.69 644.79 - 700.20 0.7995 times
Fri 08 May 2026 666.70 (-1.06%) 669.47 653.24 - 688.51 0.6676 times
Wed 06 May 2026 673.84 (2.78%) 652.99 615.86 - 688.51 0.7106 times
Fri 01 May 2026 655.64 (9.31%) 604.75 572.00 - 675.00 1.3167 times

weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 677.74 and 707.86

Monthly Target 1670.33
Monthly Target 2685.15
Monthly Target 3700.44666666667
Monthly Target 4715.27
Monthly Target 5730.57

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Wed 01 July 2026 699.98 (-4.72%) 714.81 685.62 - 715.74 0.0812 times
Tue 30 June 2026 734.66 (8.3%) 671.34 658.83 - 804.00 1.7255 times
Fri 29 May 2026 678.35 (5.32%) 646.00 585.00 - 713.82 1.2386 times
Thu 30 April 2026 644.08 (35.18%) 487.37 458.86 - 648.81 1.1778 times
Tue 31 March 2026 476.47 (-3.81%) 482.21 395.06 - 515.11 1.0604 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 1.1743 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 0.9819 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 0.8697 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.6931 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 0.9974 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.7904 times

monthly chart IesHoldings

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 727.75
12 day DMA 722.61
20 day DMA 723.96
35 day DMA 703.7
50 day DMA 682.61
100 day DMA 586.77
150 day DMA 533.47
200 day DMA 496.92

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA720.69731.05729.24
12 day EMA722.42726.5725.02
20 day EMA716717.69715.9
35 day EMA696.56696.36694.1
50 day EMA674.73673.7671.21

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA727.75737.25732.43
12 day SMA722.61726.76726.49
20 day SMA723.96724.2721.34
35 day SMA703.7703.28701.34
50 day SMA682.61679.89676.27
100 day SMA586.77584.33581.07
150 day SMA533.47531.49529.07
200 day SMA496.92495.27493.49
Back to top | Use Dark Theme