Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 266.46 and 274.91
| Daily Target 1 | 259.5 |
| Daily Target 2 | 264.96 |
| Daily Target 3 | 267.95 |
| Daily Target 4 | 273.41 |
| Daily Target 5 | 276.4 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 270.42 (2.9%) | 263.38 | 262.49 - 270.94 | 0.437 times | Thu 15 May 2025 | 262.79 (-1.76%) | 265.66 | 260.37 - 266.00 | 0.5414 times | Wed 14 May 2025 | 267.51 (-2%) | 275.42 | 267.23 - 280.00 | 0.9588 times | Tue 13 May 2025 | 272.97 (5.09%) | 262.06 | 262.06 - 275.00 | 1.2974 times | Mon 12 May 2025 | 259.76 (5.75%) | 260.00 | 256.06 - 264.78 | 1.1005 times | Fri 09 May 2025 | 245.64 (-1.98%) | 250.60 | 239.58 - 252.77 | 0.5176 times | Thu 08 May 2025 | 250.61 (3.72%) | 248.50 | 244.51 - 255.85 | 0.7655 times | Wed 07 May 2025 | 241.63 (1.39%) | 238.91 | 235.94 - 244.92 | 0.705 times | Tue 06 May 2025 | 238.31 (-0.97%) | 237.15 | 233.71 - 241.76 | 0.8378 times | Mon 05 May 2025 | 240.65 (1.02%) | 235.02 | 232.96 - 242.97 | 2.839 times | Fri 02 May 2025 | 238.23 (12.55%) | 215.50 | 213.57 - 241.05 | 1.895 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 263.24 and 287.18
| Weekly Target 1 | 244.89 |
| Weekly Target 2 | 257.65 |
| Weekly Target 3 | 268.82666666667 |
| Weekly Target 4 | 281.59 |
| Weekly Target 5 | 292.77 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 270.42 (10.09%) | 260.00 | 256.06 - 280.00 | 1.2102 times | Fri 09 May 2025 | 245.64 (3.11%) | 235.02 | 232.96 - 255.85 | 1.5814 times | Fri 02 May 2025 | 238.23 (18.29%) | 200.16 | 184.73 - 241.05 | 1.4212 times | Fri 25 April 2025 | 201.40 (10.05%) | 178.67 | 164.12 - 203.71 | 0.9284 times | Thu 17 April 2025 | 183.00 (-1.71%) | 184.52 | 180.79 - 187.79 | 0.1555 times | Wed 16 April 2025 | 186.18 (-0.08%) | 184.52 | 180.79 - 186.97 | 0 times | Wed 16 April 2025 | 186.32 (0.08%) | 184.52 | 180.79 - 186.97 | 0.1529 times | Wed 16 April 2025 | 186.18 (3.52%) | 187.50 | 178.23 - 191.39 | 0.7818 times | Fri 11 April 2025 | 179.85 (12%) | 150.00 | 150.00 - 193.70 | 1.9903 times | Fri 04 April 2025 | 160.58 (-3.65%) | 162.50 | 146.52 - 182.18 | 1.7783 times | Fri 28 March 2025 | 166.67 (-9.55%) | 188.54 | 162.33 - 192.83 | 0.7083 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 236.69 and 313.73
| Monthly Target 1 | 174.09 |
| Monthly Target 2 | 222.25 |
| Monthly Target 3 | 251.12666666667 |
| Monthly Target 4 | 299.29 |
| Monthly Target 5 | 328.17 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 270.42 (37.49%) | 204.64 | 202.96 - 280.00 | 0.6392 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.081 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.116 times | Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.3968 times | Fri 31 January 2025 | 221.28 (10.11%) | 203.28 | 197.02 - 318.66 | 1.2958 times | Tue 31 December 2024 | 200.96 (-32.91%) | 268.17 | 200.00 - 268.17 | 0.897 times | Tue 26 November 2024 | 299.52 (36.97%) | 219.85 | 219.85 - 318.99 | 0.9908 times | Thu 31 October 2024 | 218.67 (9.54%) | 199.62 | 191.23 - 234.81 | 0.7184 times | Mon 30 September 2024 | 199.62 (7.02%) | 185.19 | 140.89 - 207.05 | 0.8761 times | Fri 30 August 2024 | 186.53 (21.15%) | 155.11 | 129.16 - 196.05 | 0.9888 times | Wed 31 July 2024 | 153.97 (10.51%) | 140.56 | 132.76 - 163.43 | 0.9938 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 266.69 |
| 12 day DMA | 250.02 |
| 20 day DMA | 226.01 |
| 35 day DMA | 205.49 |
| 50 day DMA | 197.13 |
| 100 day DMA | 208.7 |
| 150 day DMA | 219.2 |
| 200 day DMA | 207 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.95 | 260.72 | 259.68 |
| 12 day EMA | 248.86 | 244.94 | 241.7 |
| 20 day EMA | 234.45 | 230.67 | 227.29 |
| 35 day EMA | 217.28 | 214.15 | 211.29 |
| 50 day EMA | 201.84 | 199.04 | 196.44 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.69 | 261.73 | 259.3 |
| 12 day SMA | 250.02 | 243.87 | 238.54 |
| 20 day SMA | 226.01 | 221.8 | 217.97 |
| 35 day SMA | 205.49 | 202.48 | 199.73 |
| 50 day SMA | 197.13 | 195.02 | 193.22 |
| 100 day SMA | 208.7 | 208.12 | 207.62 |
| 150 day SMA | 219.2 | 218.75 | 218.33 |
| 200 day SMA | 207 | 206.32 | 205.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.