Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 385.66 and 417.82
| Daily Target 1 | 359.03 |
| Daily Target 2 | 380.13 |
| Daily Target 3 | 391.19333333333 |
| Daily Target 4 | 412.29 |
| Daily Target 5 | 423.35 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 401.22 (5.5%) | 374.25 | 370.10 - 402.26 | 1.373 times | Fri 30 January 2026 | 380.29 (-19.87%) | 425.86 | 369.04 - 433.49 | 3.0561 times | Thu 29 January 2026 | 474.61 (-0.09%) | 480.00 | 462.87 - 486.00 | 0.6998 times | Wed 28 January 2026 | 475.04 (-0.4%) | 480.16 | 457.97 - 481.92 | 0.6045 times | Tue 27 January 2026 | 476.97 (1.87%) | 476.14 | 472.15 - 488.62 | 0.7646 times | Mon 26 January 2026 | 468.21 (1.45%) | 460.95 | 454.01 - 471.99 | 0.4735 times | Fri 23 January 2026 | 461.51 (-2.04%) | 469.71 | 449.55 - 469.71 | 0.6307 times | Thu 22 January 2026 | 471.12 (-0.7%) | 480.00 | 456.00 - 482.02 | 0.7182 times | Wed 21 January 2026 | 474.43 (4.99%) | 459.52 | 449.54 - 476.89 | 0.8551 times | Tue 20 January 2026 | 451.86 (-1.79%) | 446.00 | 440.00 - 459.73 | 0.8246 times | Fri 16 January 2026 | 460.09 (6.33%) | 430.90 | 430.90 - 463.75 | 1.3459 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 385.66 and 417.82
| Weekly Target 1 | 359.03 |
| Weekly Target 2 | 380.13 |
| Weekly Target 3 | 391.19333333333 |
| Weekly Target 4 | 412.29 |
| Weekly Target 5 | 423.35 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 401.22 (5.5%) | 374.25 | 370.10 - 402.26 | 0.3852 times | Fri 30 January 2026 | 380.29 (-17.6%) | 460.95 | 369.04 - 488.62 | 1.5707 times | Fri 23 January 2026 | 461.51 (0.31%) | 446.00 | 440.00 - 482.02 | 0.8497 times | Fri 16 January 2026 | 460.09 (18%) | 385.41 | 385.02 - 463.75 | 1.0973 times | Fri 09 January 2026 | 389.92 (-4.18%) | 412.81 | 368.17 - 431.63 | 1.4337 times | Fri 02 January 2026 | 406.91 (0.93%) | 400.33 | 388.76 - 408.54 | 0.578 times | Fri 26 December 2025 | 403.18 (-1.67%) | 412.81 | 399.22 - 421.06 | 0.5953 times | Fri 19 December 2025 | 410.03 (-10.89%) | 460.35 | 394.00 - 466.00 | 1.0066 times | Fri 12 December 2025 | 460.16 (7.36%) | 434.30 | 430.28 - 482.35 | 1.2856 times | Fri 05 December 2025 | 428.62 (2.4%) | 407.18 | 397.00 - 429.42 | 1.1978 times | Fri 28 November 2025 | 418.57 (12.76%) | 374.90 | 374.90 - 428.04 | 0.6993 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 385.66 and 417.82
| Monthly Target 1 | 359.03 |
| Monthly Target 2 | 380.13 |
| Monthly Target 3 | 391.19333333333 |
| Monthly Target 4 | 412.29 |
| Monthly Target 5 | 423.35 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 401.22 (5.5%) | 374.25 | 370.10 - 402.26 | 0.0952 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.2599 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.1159 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8893 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.2797 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 1.0142 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.9336 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.1446 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.192 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 1.0756 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.2434 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 441.63 |
| 12 day DMA | 452.34 |
| 20 day DMA | 434.58 |
| 35 day DMA | 427.21 |
| 50 day DMA | 423.16 |
| 100 day DMA | 405.25 |
| 150 day DMA | 380.99 |
| 200 day DMA | 347.26 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.75 | 441.01 | 471.36 |
| 12 day EMA | 438.94 | 445.79 | 457.69 |
| 20 day EMA | 435.86 | 439.5 | 445.73 |
| 35 day EMA | 429.06 | 430.7 | 433.67 |
| 50 day EMA | 419.97 | 420.73 | 422.38 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.63 | 455.02 | 471.27 |
| 12 day SMA | 452.34 | 453.88 | 458.2 |
| 20 day SMA | 434.58 | 434.86 | 435.3 |
| 35 day SMA | 427.21 | 429.2 | 431.3 |
| 50 day SMA | 423.16 | 422.3 | 421.89 |
| 100 day SMA | 405.25 | 404.86 | 404.66 |
| 150 day SMA | 380.99 | 380.26 | 379.63 |
| 200 day SMA | 347.26 | 346.19 | 345.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.