Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 276.13 and 284.99
| Daily Target 1 | 268.94 |
| Daily Target 2 | 274.46 |
| Daily Target 3 | 277.8 |
| Daily Target 4 | 283.32 |
| Daily Target 5 | 286.66 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 279.98 (3.39%) | 273.69 | 272.28 - 281.14 | 0.6592 times |
| Thu 05 June 2025 | 270.80 (0.31%) | 270.14 | 266.00 - 274.89 | 0.7824 times |
| Wed 04 June 2025 | 269.95 (-0.68%) | 269.37 | 265.63 - 275.00 | 2.6746 times |
| Tue 03 June 2025 | 271.80 (2.9%) | 268.99 | 268.68 - 277.00 | 1.2886 times |
| Mon 02 June 2025 | 264.15 (1.73%) | 259.20 | 250.84 - 264.70 | 0.881 times |
| Fri 30 May 2025 | 259.66 (1.11%) | 254.30 | 250.56 - 260.68 | 1.2937 times |
| Thu 29 May 2025 | 256.80 (1.51%) | 258.09 | 246.43 - 259.89 | 0.5852 times |
| Wed 28 May 2025 | 252.97 (-1.85%) | 256.35 | 251.63 - 261.57 | 0.4923 times |
| Tue 27 May 2025 | 257.75 (5.39%) | 252.16 | 247.10 - 259.56 | 0.8867 times |
| Fri 23 May 2025 | 244.57 (1.12%) | 239.23 | 239.23 - 247.10 | 0.4563 times |
| Thu 22 May 2025 | 241.87 (-1.72%) | 244.57 | 235.99 - 244.66 | 0.4443 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 265.41 and 295.71
| Weekly Target 1 | 240.35 |
| Weekly Target 2 | 260.17 |
| Weekly Target 3 | 270.65333333333 |
| Weekly Target 4 | 290.47 |
| Weekly Target 5 | 300.95 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 279.98 (7.83%) | 259.20 | 250.84 - 281.14 | 1.8758 times |
| Fri 30 May 2025 | 259.66 (6.17%) | 252.16 | 246.43 - 261.57 | 0.9722 times |
| Fri 23 May 2025 | 244.57 (-9.56%) | 260.00 | 235.99 - 261.43 | 0.9426 times |
| Fri 16 May 2025 | 270.42 (10.09%) | 260.00 | 256.06 - 280.00 | 1.3789 times |
| Fri 09 May 2025 | 245.64 (3.11%) | 235.02 | 232.96 - 255.85 | 1.8019 times |
| Fri 02 May 2025 | 238.23 (18.29%) | 200.16 | 184.73 - 241.05 | 1.6193 times |
| Fri 25 April 2025 | 201.40 (10.05%) | 178.67 | 164.12 - 203.71 | 1.0579 times |
| Thu 17 April 2025 | 183.00 (-1.71%) | 184.52 | 180.79 - 187.79 | 0.1772 times |
| Wed 16 April 2025 | 186.18 (-0.08%) | 184.52 | 180.79 - 186.97 | 0 times |
| Wed 16 April 2025 | 186.32 (0.08%) | 184.52 | 180.79 - 186.97 | 0.1742 times |
| Wed 16 April 2025 | 186.18 (3.52%) | 187.50 | 178.23 - 191.39 | 0.8908 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 265.41 and 295.71
| Monthly Target 1 | 240.35 |
| Monthly Target 2 | 260.17 |
| Monthly Target 3 | 270.65333333333 |
| Monthly Target 4 | 290.47 |
| Monthly Target 5 | 300.95 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 279.98 (7.83%) | 259.20 | 250.84 - 281.14 | 0.3021 times |
| Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.9744 times |
| Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.1264 times |
| Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.1628 times |
| Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.4555 times |
| Fri 31 January 2025 | 221.28 (10.11%) | 203.28 | 197.02 - 318.66 | 1.3502 times |
| Tue 31 December 2024 | 200.96 (-32.91%) | 268.17 | 200.00 - 268.17 | 0.9347 times |
| Tue 26 November 2024 | 299.52 (36.97%) | 219.85 | 219.85 - 318.99 | 1.0324 times |
| Thu 31 October 2024 | 218.67 (9.54%) | 199.62 | 191.23 - 234.81 | 0.7486 times |
| Mon 30 September 2024 | 199.62 (7.02%) | 185.19 | 140.89 - 207.05 | 0.9129 times |
| Fri 30 August 2024 | 186.53 (21.15%) | 155.11 | 129.16 - 196.05 | 1.0303 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 271.34 |
| 12 day DMA | 259.7 |
| 20 day DMA | 260.02 |
| 35 day DMA | 237.94 |
| 50 day DMA | 219.57 |
| 100 day DMA | 214.15 |
| 150 day DMA | 222.98 |
| 200 day DMA | 214.22 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.39 | 267.09 | 265.23 |
| 12 day EMA | 263.61 | 260.64 | 258.79 |
| 20 day EMA | 255.65 | 253.09 | 251.23 |
| 35 day EMA | 238.98 | 236.57 | 234.56 |
| 50 day EMA | 221.58 | 219.2 | 217.09 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.34 | 267.27 | 264.47 |
| 12 day SMA | 259.7 | 257.26 | 255.88 |
| 20 day SMA | 260.02 | 258.56 | 257.1 |
| 35 day SMA | 237.94 | 235.26 | 232.84 |
| 50 day SMA | 219.57 | 217.3 | 215.47 |
| 100 day SMA | 214.15 | 213.77 | 213.28 |
| 150 day SMA | 222.98 | 222.52 | 222.14 |
| 200 day SMA | 214.22 | 213.67 | 213.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.