Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 438.92 and 486.37
| Daily Target 1 | 428.91 |
| Daily Target 2 | 448.92 |
| Daily Target 3 | 476.36333333333 |
| Daily Target 4 | 496.37 |
| Daily Target 5 | 523.81 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 468.92 (-6.45%) | 490.00 | 456.36 - 503.81 | 0.9202 times | Wed 25 March 2026 | 501.27 (1.12%) | 499.99 | 490.41 - 510.00 | 0.8276 times | Tue 24 March 2026 | 495.72 (5.03%) | 470.37 | 465.37 - 497.52 | 1.0516 times | Mon 23 March 2026 | 472.00 (7.55%) | 457.98 | 441.64 - 478.99 | 1.2477 times | Fri 20 March 2026 | 438.85 (-3.43%) | 454.00 | 430.67 - 459.71 | 0.8377 times | Thu 19 March 2026 | 454.46 (0.9%) | 435.00 | 426.01 - 459.20 | 0.7169 times | Tue 17 March 2026 | 450.39 (-0.41%) | 456.64 | 442.59 - 457.22 | 0.8701 times | Mon 16 March 2026 | 452.24 (2.14%) | 452.49 | 442.96 - 462.71 | 1.1938 times | Fri 13 March 2026 | 442.76 (1.67%) | 444.35 | 428.80 - 447.12 | 0.8187 times | Thu 12 March 2026 | 435.50 (-1.5%) | 430.45 | 420.00 - 438.74 | 1.5155 times | Wed 11 March 2026 | 442.14 (-1.39%) | 444.23 | 439.00 - 453.50 | 1.096 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 455.28 and 523.64
| Weekly Target 1 | 405.16 |
| Weekly Target 2 | 437.04 |
| Weekly Target 3 | 473.52 |
| Weekly Target 4 | 505.4 |
| Weekly Target 5 | 541.88 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 468.92 (6.85%) | 457.98 | 441.64 - 510.00 | 0.7031 times | Fri 20 March 2026 | 438.85 (-0.88%) | 452.49 | 426.01 - 462.71 | 0.6286 times | Fri 13 March 2026 | 442.76 (2.81%) | 419.61 | 417.87 - 465.41 | 1.0393 times | Fri 06 March 2026 | 430.65 (-13.06%) | 482.21 | 395.06 - 515.11 | 1.3983 times | Fri 27 February 2026 | 495.35 (-4.68%) | 511.41 | 472.27 - 530.13 | 1.4019 times | Fri 20 February 2026 | 519.67 (0.29%) | 518.20 | 482.37 - 530.00 | 0.929 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.2322 times | Fri 13 February 2026 | 518.16 (13.66%) | 460.70 | 449.56 - 537.70 | 1.3118 times | Fri 06 February 2026 | 455.88 (19.88%) | 374.25 | 370.10 - 458.85 | 1.0796 times | Fri 30 January 2026 | 380.29 (-17.6%) | 460.95 | 369.04 - 488.62 | 1.2762 times | Fri 23 January 2026 | 461.51 (0.31%) | 446.00 | 440.00 - 482.02 | 0.6904 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 371.97 and 492.02
| Monthly Target 1 | 339.65 |
| Monthly Target 2 | 404.28 |
| Monthly Target 3 | 459.69666666667 |
| Monthly Target 4 | 524.33 |
| Monthly Target 5 | 579.75 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 468.92 (-5.34%) | 482.21 | 395.06 - 515.11 | 0.9983 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.3122 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.0972 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.9718 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.7745 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1145 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.8833 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8131 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 0.9968 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.0382 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.9368 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 475.35 |
| 12 day DMA | 458.55 |
| 20 day DMA | 464.88 |
| 35 day DMA | 478.28 |
| 50 day DMA | 468.2 |
| 100 day DMA | 437.24 |
| 150 day DMA | 417.86 |
| 200 day DMA | 391.57 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.93 | 479.44 | 468.53 |
| 12 day EMA | 468.29 | 468.18 | 462.17 |
| 20 day EMA | 467.83 | 467.71 | 464.18 |
| 35 day EMA | 463 | 462.65 | 460.38 |
| 50 day EMA | 463.56 | 463.34 | 461.79 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.35 | 472.46 | 462.28 |
| 12 day SMA | 458.55 | 457 | 451.11 |
| 20 day SMA | 464.88 | 466.67 | 467.28 |
| 35 day SMA | 478.28 | 476.37 | 474.06 |
| 50 day SMA | 468.2 | 467.47 | 465.84 |
| 100 day SMA | 437.24 | 436.44 | 435.61 |
| 150 day SMA | 417.86 | 416.92 | 415.72 |
| 200 day SMA | 391.57 | 390.63 | 389.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.