Login or Join
HomepageIsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci IEUS are 68.39 and 68.59
| Daily Target 1 | 68.22 |
| Daily Target 2 | 68.36 |
| Daily Target 3 | 68.423333333333 |
| Daily Target 4 | 68.56 |
| Daily Target 5 | 68.62 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.49 (0.06%) | 68.38 | 68.29 - 68.49 | 0.3179 times | Wed 24 December 2025 | 68.45 (0.25%) | 68.46 | 68.45 - 68.58 | 0.1675 times | Tue 23 December 2025 | 68.28 (0.5%) | 68.09 | 67.93 - 68.42 | 3.9863 times | Mon 22 December 2025 | 67.94 (0.85%) | 67.71 | 67.68 - 68.03 | 0.189 times | Fri 19 December 2025 | 67.37 (0.22%) | 67.39 | 67.31 - 67.58 | 1.6108 times | Thu 18 December 2025 | 67.22 (0.81%) | 67.26 | 67.09 - 67.59 | 0.5842 times | Wed 17 December 2025 | 66.68 (-0.66%) | 67.00 | 66.65 - 67.22 | 0.1332 times | Tue 16 December 2025 | 67.12 (-1.03%) | 67.38 | 66.82 - 67.38 | 2.7105 times | Mon 15 December 2025 | 67.82 (0.18%) | 67.87 | 67.81 - 68.03 | 0.0988 times | Fri 12 December 2025 | 67.70 (-0.38%) | 68.00 | 67.59 - 68.00 | 0.2019 times | Thu 11 December 2025 | 67.96 (0.83%) | 67.66 | 67.66 - 67.96 | 0.3351 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 68.09 and 68.99
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 67.92 |
| Weekly Target 3 | 68.25 |
| Weekly Target 4 | 68.82 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.49 (1.66%) | 67.71 | 67.68 - 68.58 | 1.2607 times | Fri 19 December 2025 | 67.37 (-0.49%) | 67.87 | 66.65 - 68.03 | 1.3897 times | Fri 12 December 2025 | 67.70 (0.4%) | 67.36 | 66.62 - 68.00 | 0.2487 times | Fri 05 December 2025 | 67.43 (0.54%) | 66.59 | 66.23 - 67.55 | 0.8517 times | Fri 28 November 2025 | 67.07 (4.18%) | 64.18 | 64.18 - 67.07 | 0.2103 times | Fri 21 November 2025 | 64.38 (-2.22%) | 65.47 | 63.55 - 65.69 | 0.3021 times | Fri 14 November 2025 | 65.84 (1.17%) | 65.65 | 65.31 - 66.93 | 0.1139 times | Fri 07 November 2025 | 65.08 (-2.57%) | 65.65 | 64.80 - 65.85 | 5.2243 times | Fri 31 October 2025 | 66.80 (0%) | 66.80 | 66.80 - 66.80 | 0.0093 times | Fri 31 October 2025 | 66.80 (-2.44%) | 68.68 | 66.80 - 68.69 | 0.3893 times | Fri 24 October 2025 | 68.47 (2.04%) | 67.02 | 67.02 - 68.59 | 0.3428 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 67.36 and 69.71
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 67.766666666667 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.49 (2.12%) | 66.59 | 66.23 - 68.58 | 1.0577 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.6498 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.7053 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 0.9928 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.5501 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.8285 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.3991 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.5891 times | Wed 30 April 2025 | 60.99 (6.4%) | 57.40 | 49.82 - 61.17 | 0.7725 times | Mon 31 March 2025 | 57.32 (1.33%) | 57.69 | 56.05 - 60.16 | 1.455 times | Fri 28 February 2025 | 56.57 (1.18%) | 54.76 | 54.63 - 58.18 | 0.6897 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci IEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 67.7 |
| 20 day DMA | 67.42 |
| 35 day DMA | 66.5 |
| 50 day DMA | 66.74 |
| 100 day DMA | 66.95 |
| 150 day DMA | 66.76 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 67.98 | 67.75 |
| 12 day EMA | 67.71 | 67.57 | 67.41 |
| 20 day EMA | 67.4 | 67.28 | 67.16 |
| 35 day EMA | 67.2 | 67.12 | 67.04 |
| 50 day EMA | 66.91 | 66.85 | 66.78 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 67.85 | 67.5 |
| 12 day SMA | 67.7 | 67.56 | 67.44 |
| 20 day SMA | 67.42 | 67.31 | 67.16 |
| 35 day SMA | 66.5 | 66.41 | 66.32 |
| 50 day SMA | 66.74 | 66.71 | 66.69 |
| 100 day SMA | 66.95 | 66.92 | 66.9 |
| 150 day SMA | 66.76 | 66.73 | 66.71 |
| 200 day SMA | 64.91 | 64.85 | 64.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.