Login or Join
HomepageIsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 19.68 and 19.79
| Daily Target 1 | 19.62 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 19.733333333333 |
| Daily Target 4 | 19.79 |
| Daily Target 5 | 19.84 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.73 (-0.75%) | 19.73 | 19.68 - 19.79 | 1.3344 times |
| Fri 28 March 2025 | 19.88 (-0.45%) | 19.96 | 19.82 - 19.97 | 1.6436 times |
| Wed 26 March 2025 | 19.97 (0.35%) | 20.09 | 19.94 - 20.10 | 0.8218 times |
| Mon 24 March 2025 | 19.90 (0.45%) | 19.94 | 19.88 - 19.96 | 1.3751 times |
| Fri 21 March 2025 | 19.81 (-0.8%) | 19.83 | 19.76 - 19.90 | 0.6428 times |
| Thu 20 March 2025 | 19.97 (-0.3%) | 19.87 | 19.82 - 19.97 | 1.4727 times |
| Wed 19 March 2025 | 20.03 (0.35%) | 19.87 | 19.81 - 20.03 | 0.1871 times |
| Tue 18 March 2025 | 19.96 (-1.09%) | 20.00 | 19.92 - 20.01 | 0.7323 times |
| Mon 17 March 2025 | 20.18 (0.95%) | 20.00 | 19.99 - 20.20 | 0.8788 times |
| Fri 14 March 2025 | 19.99 (1.52%) | 19.81 | 19.76 - 19.99 | 0.9113 times |
| Thu 13 March 2025 | 19.69 (-0.4%) | 19.74 | 19.66 - 19.75 | 0.5289 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 19.68 and 19.79
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.73 (-0.75%) | 19.73 | 19.68 - 19.79 | 0.1921 times |
| Fri 28 March 2025 | 19.88 (0.35%) | 19.94 | 19.82 - 20.10 | 0.5528 times |
| Fri 21 March 2025 | 19.81 (-0.9%) | 20.00 | 19.76 - 20.20 | 0.5634 times |
| Fri 14 March 2025 | 19.99 (0.96%) | 19.78 | 19.53 - 19.99 | 0.6559 times |
| Fri 07 March 2025 | 19.80 (0.71%) | 19.82 | 19.63 - 20.09 | 2.1002 times |
| Fri 28 February 2025 | 19.66 (-1.06%) | 19.93 | 19.55 - 20.12 | 0.8421 times |
| Fri 21 February 2025 | 19.87 (-0.8%) | 20.05 | 19.79 - 20.13 | 0.3151 times |
| Fri 14 February 2025 | 20.03 (0.65%) | 19.93 | 19.71 - 20.21 | 0.6711 times |
| Fri 07 February 2025 | 19.90 (0.86%) | 19.55 | 19.55 - 20.11 | 0.9487 times |
| Fri 31 January 2025 | 19.73 (0.71%) | 19.73 | 19.69 - 20.04 | 3.1587 times |
| Fri 24 January 2025 | 19.59 (1.56%) | 19.47 | 19.34 - 19.65 | 1.1548 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 19.3 and 19.97
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 19.82 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.73 (0.36%) | 19.82 | 19.53 - 20.20 | 0.8646 times |
| Fri 28 February 2025 | 19.66 (-0.35%) | 19.55 | 19.55 - 20.21 | 0.5907 times |
| Fri 31 January 2025 | 19.73 (2.23%) | 19.34 | 18.63 - 20.04 | 1.704 times |
| Tue 31 December 2024 | 19.30 (-4.88%) | 20.35 | 18.78 - 20.39 | 2.3022 times |
| Tue 26 November 2024 | 20.29 (-2.59%) | 21.03 | 20.00 - 21.08 | 0.5695 times |
| Thu 31 October 2024 | 20.83 (-8.76%) | 22.98 | 20.77 - 22.98 | 0.7905 times |
| Mon 30 September 2024 | 22.83 (2.88%) | 21.96 | 21.80 - 23.18 | 0.6503 times |
| Fri 30 August 2024 | 22.19 (5.82%) | 20.84 | 19.99 - 22.29 | 0.5441 times |
| Wed 31 July 2024 | 20.97 (5.91%) | 19.82 | 19.71 - 21.19 | 0.7593 times |
| Fri 28 June 2024 | 19.80 (-5.13%) | 20.97 | 19.63 - 21.29 | 1.2248 times |
| Fri 31 May 2024 | 20.87 (2.91%) | 20.36 | 20.30 - 21.54 | 0.4681 times |
Indicator Analysis of IsharesFtse
Please login to view indicator analysis. or View indicator analysis of IsharesFtse IFGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.81 |
| 100 day DMA | 19.86 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.91 | 19.93 |
| 12 day EMA | 19.87 | 19.9 | 19.9 |
| 20 day EMA | 19.85 | 19.86 | 19.86 |
| 35 day EMA | 19.81 | 19.81 | 19.81 |
| 50 day EMA | 19.74 | 19.74 | 19.73 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.91 | 19.94 |
| 12 day SMA | 19.91 | 19.89 | 19.87 |
| 20 day SMA | 19.84 | 19.84 | 19.84 |
| 35 day SMA | 19.88 | 19.89 | 19.89 |
| 50 day SMA | 19.81 | 19.79 | 19.77 |
| 100 day SMA | 19.86 | 19.88 | 19.89 |
| 150 day SMA | 20.65 | 20.66 | 20.67 |
| 200 day SMA | 20.6 | 20.61 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.