Login or Join
HomepageIsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 24.23 and 24.66
| Daily Target 1 | 23.88 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.31 |
| Daily Target 4 | 24.58 |
| Daily Target 5 | 24.74 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.42 (-2.55%) | 24.22 | 24.04 - 24.47 | 0.9404 times | Mon 02 March 2026 | 25.06 (-1.88%) | 25.07 | 24.92 - 25.14 | 0.603 times | Fri 27 February 2026 | 25.54 (0.16%) | 25.59 | 25.48 - 25.59 | 0.201 times | Thu 26 February 2026 | 25.50 (0.35%) | 25.45 | 25.40 - 25.55 | 0.8471 times | Wed 25 February 2026 | 25.41 (0.75%) | 25.29 | 25.26 - 25.49 | 0.3518 times | Tue 24 February 2026 | 25.22 (-0.04%) | 25.17 | 25.17 - 25.29 | 1.6798 times | Mon 23 February 2026 | 25.23 (-0.36%) | 25.25 | 25.18 - 25.36 | 1.1917 times | Fri 20 February 2026 | 25.32 (1%) | 25.07 | 25.07 - 25.35 | 0.9117 times | Thu 19 February 2026 | 25.07 (-0.16%) | 25.01 | 24.93 - 25.07 | 0.7179 times | Wed 18 February 2026 | 25.11 (-0.91%) | 25.15 | 25.07 - 25.25 | 2.5556 times | Tue 17 February 2026 | 25.34 (0.4%) | 25.26 | 25.15 - 25.39 | 2.2111 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 23.68 and 24.78
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.533333333333 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.42 (-4.39%) | 25.07 | 24.04 - 25.14 | 0.34 times | Fri 27 February 2026 | 25.54 (0.87%) | 25.25 | 25.17 - 25.59 | 0.941 times | Fri 20 February 2026 | 25.32 (0.32%) | 25.26 | 24.93 - 25.39 | 1.4091 times | Fri 13 February 2026 | 25.24 (0%) | 25.13 | 25.09 - 25.31 | 0.2689 times | Fri 13 February 2026 | 25.24 (3.36%) | 24.62 | 24.62 - 25.34 | 1.436 times | Fri 06 February 2026 | 24.42 (0.99%) | 24.04 | 24.01 - 24.48 | 1.4993 times | Fri 30 January 2026 | 24.18 (1.77%) | 24.01 | 23.93 - 24.50 | 1.0928 times | Fri 23 January 2026 | 23.76 (-0.29%) | 23.58 | 23.37 - 23.80 | 0.8003 times | Fri 16 January 2026 | 23.83 (0.76%) | 23.62 | 23.50 - 23.91 | 1.4503 times | Fri 09 January 2026 | 23.65 (2.29%) | 23.03 | 22.94 - 23.67 | 0.7623 times | Fri 02 January 2026 | 23.12 (0.26%) | 23.09 | 23.01 - 23.28 | 1.2194 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 23.68 and 24.78
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 24.533333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.42 (-4.39%) | 25.07 | 24.04 - 25.14 | 0.0702 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.1468 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.8679 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.0949 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.4085 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.4721 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 2.0353 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 1.0067 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.592 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.3055 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.7418 times |
Indicator Analysis of IsharesFtse
Please login to view indicator analysis. or View indicator analysis of IsharesFtse IFGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.06 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.16 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.35 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.29 | 25.41 |
| 12 day EMA | 25.08 | 25.2 | 25.23 |
| 20 day EMA | 24.95 | 25.01 | 25 |
| 35 day EMA | 24.58 | 24.59 | 24.56 |
| 50 day EMA | 24.14 | 24.13 | 24.09 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.35 | 25.38 |
| 12 day SMA | 25.21 | 25.27 | 25.28 |
| 20 day SMA | 25.06 | 25.05 | 25 |
| 35 day SMA | 24.56 | 24.54 | 24.5 |
| 50 day SMA | 24.16 | 24.12 | 24.08 |
| 100 day SMA | 23.53 | 23.51 | 23.49 |
| 150 day SMA | 23.35 | 23.34 | 23.32 |
| 200 day SMA | 23.07 | 23.05 | 23.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.