Login or Join
HomepageIsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 22.98 and 23.11
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.083333333333 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.21 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.06 (-0.04%) | 23.16 | 23.03 - 23.16 | 1.1725 times | Wed 24 December 2025 | 23.07 (0.17%) | 23.08 | 23.06 - 23.09 | 0.2091 times | Tue 23 December 2025 | 23.03 (0.83%) | 23.03 | 22.95 - 23.08 | 0.6049 times | Mon 22 December 2025 | 22.84 (0.31%) | 22.76 | 22.73 - 22.84 | 1.0232 times | Fri 19 December 2025 | 22.77 (-0.04%) | 22.79 | 22.72 - 22.89 | 2.5317 times | Thu 18 December 2025 | 22.78 (0.53%) | 22.80 | 22.74 - 22.89 | 0.9485 times | Wed 17 December 2025 | 22.66 (-0.09%) | 22.64 | 22.60 - 22.78 | 0.6796 times | Tue 16 December 2025 | 22.68 (0.13%) | 22.69 | 22.58 - 22.73 | 0.8066 times | Mon 15 December 2025 | 22.65 (-1.26%) | 22.72 | 22.58 - 22.73 | 1.4563 times | Fri 12 December 2025 | 22.94 (0.26%) | 22.97 | 22.89 - 23.01 | 0.5676 times | Thu 11 December 2025 | 22.88 (0%) | 22.85 | 22.84 - 22.98 | 1.0829 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.9 and 23.33
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.06 (1.27%) | 22.76 | 22.73 - 23.16 | 0.8361 times | Fri 19 December 2025 | 22.77 (-0.74%) | 22.72 | 22.58 - 22.89 | 1.7842 times | Fri 12 December 2025 | 22.94 (0.44%) | 22.83 | 22.58 - 23.01 | 1.9419 times | Fri 05 December 2025 | 22.84 (-1.21%) | 23.03 | 22.77 - 23.45 | 0.9232 times | Fri 28 November 2025 | 23.12 (2.21%) | 22.65 | 22.60 - 23.15 | 0.3402 times | Fri 21 November 2025 | 22.62 (-1.35%) | 22.91 | 22.26 - 22.91 | 0.4046 times | Fri 14 November 2025 | 22.93 (0.31%) | 22.88 | 22.80 - 23.27 | 0.9046 times | Fri 07 November 2025 | 22.86 (0.57%) | 22.59 | 22.56 - 22.89 | 0.9461 times | Fri 31 October 2025 | 22.73 (0%) | 22.73 | 22.62 - 22.76 | 0.7427 times | Fri 31 October 2025 | 22.73 (-2.9%) | 23.40 | 22.62 - 23.48 | 1.1763 times | Fri 24 October 2025 | 23.41 (1.04%) | 23.23 | 23.14 - 23.46 | 0.7324 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.82 and 23.69
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.03 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.06 (-0.26%) | 23.03 | 22.58 - 23.45 | 0.7066 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.3343 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.2048 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 1.6658 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.8239 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.4845 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.0685 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.4255 times | Wed 30 April 2025 | 21.12 (7.05%) | 19.87 | 18.27 - 21.19 | 1.3587 times | Mon 31 March 2025 | 19.73 (0.36%) | 19.82 | 19.53 - 20.20 | 0.9274 times | Fri 28 February 2025 | 19.66 (-0.35%) | 19.55 | 19.55 - 20.21 | 0.6336 times |
Indicator Analysis of IsharesFtse
Please login to view indicator analysis. or View indicator analysis of IsharesFtse IFGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.92 |
| 100 day DMA | 22.98 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.94 | 22.87 |
| 12 day EMA | 22.91 | 22.88 | 22.84 |
| 20 day EMA | 22.87 | 22.85 | 22.83 |
| 35 day EMA | 22.89 | 22.88 | 22.87 |
| 50 day EMA | 22.93 | 22.92 | 22.91 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.9 | 22.82 |
| 12 day SMA | 22.85 | 22.82 | 22.79 |
| 20 day SMA | 22.87 | 22.87 | 22.86 |
| 35 day SMA | 22.85 | 22.84 | 22.82 |
| 50 day SMA | 22.92 | 22.92 | 22.92 |
| 100 day SMA | 22.98 | 22.98 | 22.98 |
| 150 day SMA | 22.76 | 22.75 | 22.74 |
| 200 day SMA | 22.2 | 22.18 | 22.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.