InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 2.02 and 2.22

Daily Target 11.86
Daily Target 21.98
Daily Target 32.06
Daily Target 42.18
Daily Target 52.26

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 01 May 2026 2.10 (1.45%) 2.03 1.94 - 2.14 0.7032 times
Thu 30 April 2026 2.07 (4.55%) 2.00 1.85 - 2.20 1.151 times
Wed 29 April 2026 1.98 (18.56%) 1.68 1.64 - 1.98 1.615 times
Tue 28 April 2026 1.67 (3.09%) 1.65 1.64 - 1.95 2.5322 times
Mon 27 April 2026 1.62 (9.46%) 1.52 1.47 - 1.63 0.4928 times
Fri 24 April 2026 1.48 (-5.13%) 1.61 1.47 - 1.62 0.7232 times
Thu 23 April 2026 1.56 (-3.11%) 1.59 1.51 - 1.62 0.636 times
Wed 22 April 2026 1.61 (-6.94%) 1.72 1.45 - 1.76 0.5491 times
Tue 21 April 2026 1.73 (4.22%) 1.65 1.56 - 1.74 0.8133 times
Mon 20 April 2026 1.66 (4.4%) 1.53 1.42 - 1.66 0.7843 times
Fri 17 April 2026 1.59 (32.5%) 1.20 1.20 - 1.67 4.9048 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.79 and 2.52

Weekly Target 11.19
Weekly Target 21.65
Weekly Target 31.9233333333333
Weekly Target 42.38
Weekly Target 52.65

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 01 May 2026 2.10 (41.89%) 1.52 1.47 - 2.20 2.7442 times
Fri 24 April 2026 1.48 (-6.92%) 1.53 1.42 - 1.76 1.4814 times
Fri 17 April 2026 1.59 (59%) 1.00 0.97 - 1.67 3.0972 times
Fri 10 April 2026 1.00 (9.89%) 0.93 0.90 - 1.06 0.7945 times
Thu 02 April 2026 0.91 (-2.15%) 0.93 0.80 - 0.94 0.3003 times
Fri 27 March 2026 0.93 (-1.06%) 0.94 0.88 - 1.07 0.3808 times
Fri 20 March 2026 0.94 (-1.05%) 0.96 0.81 - 1.00 0.3791 times
Fri 13 March 2026 0.95 (-2.06%) 0.97 0.92 - 1.04 0.2628 times
Fri 06 March 2026 0.97 (5.43%) 0.89 0.86 - 1.00 0.3051 times
Fri 27 February 2026 0.92 (3.37%) 0.89 0.83 - 0.96 0.2544 times
Fri 20 February 2026 0.89 (3.49%) 0.88 0.84 - 0.91 0.1514 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 2.02 and 2.22

Monthly Target 11.86
Monthly Target 21.98
Monthly Target 32.06
Monthly Target 42.18
Monthly Target 52.26

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 01 May 2026 2.10 (1.45%) 2.03 1.94 - 2.14 0.0469 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 1.2605 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.23 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.23 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5068 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.6999 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.0853 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.6651 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.6249 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.6506 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.32 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.69
20 day DMA 1.43
35 day DMA 1.21
50 day DMA 1.13
100 day DMA 1.06
150 day DMA 1.14
200 day DMA 1.14

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.841.73
12 day EMA1.71.631.55
20 day EMA1.521.461.4
35 day EMA1.351.311.26
50 day EMA1.181.141.1

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.761.66
12 day SMA1.691.621.54
20 day SMA1.431.371.31
35 day SMA1.211.181.15
50 day SMA1.131.11.08
100 day SMA1.061.051.04
150 day SMA1.141.141.13
200 day SMA1.141.131.12
Back to top | Use Dark Theme