InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 0.91 and 0.95

Daily Target 10.87
Daily Target 20.9
Daily Target 30.91333333333333
Daily Target 40.94
Daily Target 50.95

Daily price and volume Inflarx N

Date Closing Open Range Volume
Mon 02 March 2026 0.92 (0%) 0.89 0.89 - 0.93 0.9199 times
Fri 27 February 2026 0.92 (-1.08%) 0.91 0.90 - 0.93 0.5897 times
Thu 26 February 2026 0.93 (0%) 0.95 0.90 - 0.95 1.1957 times
Wed 25 February 2026 0.93 (5.68%) 0.88 0.86 - 0.96 1.9794 times
Tue 24 February 2026 0.88 (-1.12%) 0.88 0.86 - 0.90 0.7194 times
Mon 23 February 2026 0.89 (0%) 0.89 0.83 - 0.90 1.2086 times
Fri 20 February 2026 0.89 (2.3%) 0.90 0.85 - 0.91 0.6984 times
Thu 19 February 2026 0.87 (-1.14%) 0.89 0.85 - 0.91 1.0742 times
Wed 18 February 2026 0.88 (3.53%) 0.87 0.85 - 0.89 0.8234 times
Tue 17 February 2026 0.85 (-1.16%) 0.88 0.84 - 0.88 0.7913 times
Fri 13 February 2026 0.86 (0%) 0.83 0.83 - 0.87 0.6236 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 0.91 and 0.95

Weekly Target 10.87
Weekly Target 20.9
Weekly Target 30.91333333333333
Weekly Target 40.94
Weekly Target 50.95

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Mon 02 March 2026 0.92 (0%) 0.89 0.89 - 0.93 0.0907 times
Fri 27 February 2026 0.92 (3.37%) 0.89 0.83 - 0.96 0.5616 times
Fri 20 February 2026 0.89 (3.49%) 0.88 0.84 - 0.91 0.3341 times
Fri 13 February 2026 0.86 (0%) 0.83 0.83 - 0.87 0.0615 times
Fri 13 February 2026 0.86 (-3.37%) 0.83 0.81 - 0.88 0.5619 times
Fri 06 February 2026 0.89 (1.14%) 0.88 0.80 - 1.00 1.6983 times
Fri 30 January 2026 0.88 (-14.56%) 0.99 0.88 - 1.05 1.8288 times
Fri 23 January 2026 1.03 (3%) 1.00 0.93 - 1.07 1.6025 times
Fri 16 January 2026 1.00 (-3.85%) 1.07 1.00 - 1.10 1.7705 times
Fri 09 January 2026 1.04 (-4.59%) 1.09 1.04 - 1.24 1.4901 times
Fri 02 January 2026 1.09 (-0.91%) 1.09 0.99 - 1.12 2.1231 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.91 and 0.95

Monthly Target 10.87
Monthly Target 20.9
Monthly Target 30.91333333333333
Monthly Target 40.94
Monthly Target 50.95

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Mon 02 March 2026 0.92 (0%) 0.89 0.89 - 0.93 0.0072 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.2535 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5587 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7716 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.6062 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.7332 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.6889 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.7173 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.3528 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.3107 times
Fri 30 May 2025 0.80 (-52.94%) 1.73 0.71 - 1.92 0.6947 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.89
20 day DMA 0.88
35 day DMA 0.92
50 day DMA 0.97
100 day DMA 1.11
150 day DMA 1.14
200 day DMA 1.11

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.890.890.89
20 day EMA0.90.90.9
35 day EMA0.930.930.93
50 day EMA0.980.980.98

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.910.9
12 day SMA0.890.880.88
20 day SMA0.880.880.88
35 day SMA0.920.920.93
50 day SMA0.970.970.98
100 day SMA1.111.121.12
150 day SMA1.141.141.14
200 day SMA1.111.111.11
Back to top | Use Dark Theme