InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 2.25 and 2.57

Daily Target 12.01
Daily Target 22.17
Daily Target 32.33
Daily Target 42.49
Daily Target 52.65

Daily price and volume Inflarx N

Date Closing Open Range Volume
Wed 01 July 2026 2.33 (4.02%) 2.24 2.17 - 2.49 1.0434 times
Tue 30 June 2026 2.24 (-3.03%) 2.21 2.13 - 2.42 0.9401 times
Mon 29 June 2026 2.31 (20.31%) 1.91 1.91 - 2.64 3.6552 times
Fri 26 June 2026 1.92 (3.23%) 1.88 1.85 - 1.98 0.7925 times
Thu 25 June 2026 1.86 (-3.63%) 1.95 1.86 - 1.96 0.3136 times
Wed 24 June 2026 1.93 (0%) 1.93 1.90 - 2.02 0.3219 times
Tue 23 June 2026 1.93 (1.58%) 1.84 1.84 - 1.98 0.4208 times
Mon 22 June 2026 1.90 (4.97%) 1.85 1.84 - 1.95 0.4675 times
Thu 18 June 2026 1.81 (-0.55%) 1.85 1.75 - 1.89 0.8802 times
Wed 17 June 2026 1.82 (13.75%) 1.64 1.62 - 1.88 1.1647 times
Tue 16 June 2026 1.60 (-1.23%) 1.61 1.54 - 1.64 0.6144 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 2.12 and 2.85

Weekly Target 11.56
Weekly Target 21.95
Weekly Target 32.2933333333333
Weekly Target 42.68
Weekly Target 53.02

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Wed 01 July 2026 2.33 (21.35%) 1.91 1.91 - 2.64 0.8831 times
Fri 26 June 2026 1.92 (6.08%) 1.85 1.84 - 2.02 0.3628 times
Thu 18 June 2026 1.81 (13.13%) 1.60 1.54 - 1.89 0.5064 times
Fri 12 June 2026 1.60 (-13.04%) 1.86 1.56 - 1.91 0.5212 times
Fri 05 June 2026 1.84 (-23.33%) 2.38 1.81 - 2.43 0.6151 times
Fri 29 May 2026 2.40 (-8.05%) 2.70 2.27 - 2.94 0.3354 times
Fri 22 May 2026 2.61 (5.67%) 2.44 2.27 - 2.70 0.4928 times
Fri 15 May 2026 2.47 (-4.26%) 2.61 2.24 - 2.72 1.241 times
Fri 08 May 2026 2.58 (2.79%) 2.55 2.30 - 2.95 3.1916 times
Wed 06 May 2026 2.51 (19.52%) 2.07 1.93 - 2.86 1.8508 times
Fri 01 May 2026 2.10 (41.89%) 1.52 1.47 - 2.20 0.9694 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 2.25 and 2.57

Monthly Target 12.01
Monthly Target 22.17
Monthly Target 32.33
Monthly Target 42.49
Monthly Target 52.65

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Wed 01 July 2026 2.33 (4.02%) 2.24 2.17 - 2.49 0.0553 times
Tue 30 June 2026 2.24 (-6.67%) 2.38 1.54 - 2.64 0.9226 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 2.4433 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 0.9557 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.1744 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.1743 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.3842 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.5306 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 3.8553 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.5042 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.4737 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 2.13
12 day DMA 1.94
20 day DMA 1.87
35 day DMA 2.12
50 day DMA 2.1
100 day DMA 1.54
150 day DMA 1.37
200 day DMA 1.37

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.12.03
12 day EMA2.041.991.94
20 day EMA21.971.94
35 day EMA21.981.96
50 day EMA2.062.052.04

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.051.99
12 day SMA1.941.881.83
20 day SMA1.871.861.87
35 day SMA2.122.132.14
50 day SMA2.12.092.08
100 day SMA1.541.531.51
150 day SMA1.371.371.36
200 day SMA1.371.361.36
Back to top | Use Dark Theme