Login or Join
HomepageInflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN
Strong Daily Stock price targets for InflarxN IFRX are 1.08 and 1.21
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.1033333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.23 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 1.14 (7.55%) | 1.04 | 1.02 - 1.15 | 0.7219 times | Thu 17 April 2025 | 1.06 (0.95%) | 1.04 | 1.01 - 1.07 | 0.4191 times | Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times | Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times | Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times | Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.11 | 0.7733 times | Wed 16 April 2025 | 1.05 (-4.55%) | 1.11 | 1.01 - 1.12 | 0 times | Tue 15 April 2025 | 1.10 (12.24%) | 0.98 | 0.98 - 1.11 | 2.7788 times | Mon 14 April 2025 | 0.98 (6.52%) | 0.94 | 0.91 - 1.04 | 3.7881 times | Fri 11 April 2025 | 0.92 (2.22%) | 0.89 | 0.87 - 0.96 | 1.5187 times | Thu 10 April 2025 | 0.90 (-3.23%) | 0.95 | 0.86 - 1.06 | 3.661 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 1.08 and 1.21
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 1.14 (7.55%) | 1.04 | 1.02 - 1.15 | 0.1006 times | Thu 17 April 2025 | 1.06 (0.95%) | 1.11 | 1.01 - 1.12 | 0.0584 times | Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times | Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times | Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.11 | 0.1078 times | Wed 16 April 2025 | 1.05 (14.13%) | 0.94 | 0.91 - 1.12 | 0.9153 times | Fri 11 April 2025 | 0.92 (-8.91%) | 0.95 | 0.82 - 1.10 | 2.5737 times | Fri 04 April 2025 | 1.01 (-12.17%) | 1.15 | 0.97 - 1.30 | 2.6397 times | Fri 28 March 2025 | 1.15 (-10.16%) | 1.28 | 1.14 - 1.42 | 1.5211 times | Fri 21 March 2025 | 1.28 (7.56%) | 1.19 | 1.14 - 1.31 | 2.0834 times | Fri 14 March 2025 | 1.19 (-1.65%) | 1.20 | 1.13 - 1.25 | 1.3084 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.98 and 1.34
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 1.14 (11.76%) | 1.01 | 0.82 - 1.18 | 0.9817 times | Mon 31 March 2025 | 1.02 (-26.62%) | 1.37 | 1.02 - 1.44 | 1.6071 times | Fri 28 February 2025 | 1.39 (-42.32%) | 2.34 | 1.31 - 2.77 | 2.5291 times | Fri 31 January 2025 | 2.41 (-2.43%) | 2.52 | 2.16 - 2.65 | 0.9414 times | Tue 31 December 2024 | 2.47 (12.27%) | 2.62 | 1.93 - 2.76 | 1.0319 times | Tue 26 November 2024 | 2.20 (41.94%) | 1.53 | 1.48 - 2.44 | 1.5495 times | Thu 31 October 2024 | 1.55 (1.31%) | 1.54 | 1.38 - 1.71 | 0.4515 times | Mon 30 September 2024 | 1.53 (-3.77%) | 1.56 | 1.36 - 1.65 | 0.271 times | Fri 30 August 2024 | 1.59 (6%) | 1.56 | 1.23 - 1.69 | 0.3138 times | Wed 31 July 2024 | 1.50 (-13.79%) | 1.75 | 1.45 - 1.77 | 0.3229 times | Fri 28 June 2024 | 1.74 (21.68%) | 1.45 | 1.42 - 1.84 | 0.5442 times |
Indicator Analysis of InflarxN
Please login to view indicator analysis. or View indicator analysis of InflarxN IFRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.05 | 1.04 |
| 12 day EMA | 1.05 | 1.03 | 1.02 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.05 | 1.05 |
| 12 day SMA | 1.02 | 1.01 | 1 |
| 20 day SMA | 1.03 | 1.04 | 1.06 |
| 35 day SMA | 1.12 | 1.12 | 1.13 |
| 50 day SMA | 1.32 | 1.35 | 1.38 |
| 100 day SMA | 1.85 | 1.86 | 1.87 |
| 150 day SMA | 1.75 | 1.76 | 1.76 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.