InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 2 and 2.08

Daily Target 11.98
Daily Target 22.02
Daily Target 32.0633333333333
Daily Target 42.1
Daily Target 52.14

Daily price and volume Inflarx N

Date Closing Open Range Volume
Mon 24 August 2026 2.05 (-2.38%) 2.10 2.03 - 2.11 0.3807 times
Fri 21 August 2026 2.10 (3.96%) 2.03 2.03 - 2.12 0.4742 times
Thu 20 August 2026 2.02 (-4.72%) 2.12 2.01 - 2.15 0.6639 times
Wed 19 August 2026 2.12 (-2.75%) 2.18 2.09 - 2.22 1.0824 times
Tue 18 August 2026 2.18 (5.31%) 2.05 2.04 - 2.18 0.6286 times
Mon 17 August 2026 2.07 (1.47%) 2.04 2.03 - 2.10 0.638 times
Fri 14 August 2026 2.04 (1.49%) 2.01 1.92 - 2.05 1.6586 times
Thu 13 August 2026 2.01 (0%) 2.02 1.97 - 2.06 2.145 times
Wed 12 August 2026 2.01 (0.5%) 1.99 1.93 - 2.06 1.7736 times
Tue 11 August 2026 2.00 (2.04%) 1.99 1.92 - 2.02 0.555 times
Mon 10 August 2026 1.96 (6.52%) 1.86 1.81 - 1.97 1.0173 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 2 and 2.08

Weekly Target 11.98
Weekly Target 22.02
Weekly Target 32.0633333333333
Weekly Target 42.1
Weekly Target 52.14

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Mon 24 August 2026 2.05 (-2.38%) 2.10 2.03 - 2.11 0.0772 times
Fri 21 August 2026 2.10 (2.94%) 2.04 2.01 - 2.22 0.7072 times
Fri 14 August 2026 2.04 (10.87%) 1.86 1.81 - 2.06 1.4499 times
Fri 07 August 2026 1.84 (8.24%) 1.68 1.68 - 1.90 0.8698 times
Fri 31 July 2026 1.70 (-2.3%) 1.75 1.63 - 1.80 1.0845 times
Fri 24 July 2026 1.74 (0%) 1.76 1.70 - 1.79 0.1886 times
Fri 24 July 2026 1.74 (-6.45%) 1.92 1.70 - 2.07 0.9634 times
Fri 17 July 2026 1.86 (-10.14%) 2.03 1.82 - 2.10 1.1567 times
Fri 10 July 2026 2.07 (-7.59%) 2.25 1.99 - 2.33 1.132 times
Thu 02 July 2026 2.24 (16.67%) 1.91 1.91 - 2.64 2.3706 times
Fri 26 June 2026 1.92 (6.08%) 1.85 1.84 - 2.02 0.9007 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.87 and 2.41

Monthly Target 11.44
Monthly Target 21.75
Monthly Target 31.9833333333333
Monthly Target 42.29
Monthly Target 52.52

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Mon 24 August 2026 2.05 (20.59%) 1.68 1.68 - 2.22 0.4008 times
Fri 31 July 2026 1.70 (-24.11%) 2.24 1.63 - 2.49 0.6597 times
Tue 30 June 2026 2.24 (-6.67%) 2.38 1.54 - 2.64 0.8737 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 2.3136 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 0.9049 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.1651 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.1651 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.3638 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.5025 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 3.6507 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.4775 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.03
20 day DMA 1.91
35 day DMA 1.9
50 day DMA 1.93
100 day DMA 1.93
150 day DMA 1.59
200 day DMA 1.48

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.082.07
12 day EMA2.022.011.99
20 day EMA1.991.981.97
35 day EMA1.961.951.94
50 day EMA1.921.911.9

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.12.09
12 day SMA2.032.011.98
20 day SMA1.911.891.87
35 day SMA1.91.911.91
50 day SMA1.931.921.91
100 day SMA1.931.921.9
150 day SMA1.591.581.57
200 day SMA1.481.471.47
Back to top | Use Dark Theme