Login or Join
HomepageInflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN
Strong Daily Stock price targets for InflarxN IFRX are 0.85 and 1.02
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.98333333333333 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.15 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.94 (-6.93%) | 1.04 | 0.92 - 1.09 | 0.5701 times |
| Mon 07 April 2025 | 1.01 (0%) | 0.95 | 0.90 - 1.10 | 1.0957 times |
| Fri 04 April 2025 | 1.01 (-3.81%) | 1.10 | 0.97 - 1.10 | 0.7773 times |
| Thu 03 April 2025 | 1.05 (-8.7%) | 1.09 | 1.04 - 1.09 | 0.4189 times |
| Wed 02 April 2025 | 1.15 (9.52%) | 1.05 | 1.05 - 1.18 | 0.6839 times |
| Tue 01 April 2025 | 1.05 (2.94%) | 1.01 | 1.01 - 1.09 | 1.3753 times |
| Mon 31 March 2025 | 1.02 (-11.3%) | 1.15 | 1.02 - 1.30 | 2.032 times |
| Fri 28 March 2025 | 1.15 (-7.26%) | 1.23 | 1.14 - 1.28 | 0.8412 times |
| Wed 26 March 2025 | 1.24 (-12.06%) | 1.35 | 1.24 - 1.40 | 0.998 times |
| Mon 24 March 2025 | 1.41 (10.16%) | 1.28 | 1.26 - 1.42 | 1.2076 times |
| Fri 21 March 2025 | 1.28 (1.59%) | 1.26 | 1.24 - 1.29 | 0.5069 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 0.82 and 1.02
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.94 (-6.93%) | 0.95 | 0.90 - 1.10 | 0.331 times |
| Fri 04 April 2025 | 1.01 (-12.17%) | 1.15 | 0.97 - 1.30 | 1.0505 times |
| Fri 28 March 2025 | 1.15 (-10.16%) | 1.28 | 1.14 - 1.42 | 0.6053 times |
| Fri 21 March 2025 | 1.28 (7.56%) | 1.19 | 1.14 - 1.31 | 0.8291 times |
| Fri 14 March 2025 | 1.19 (-1.65%) | 1.20 | 1.13 - 1.25 | 0.5207 times |
| Fri 07 March 2025 | 1.21 (-12.95%) | 1.37 | 1.17 - 1.44 | 1.1466 times |
| Fri 28 February 2025 | 1.39 (-24.04%) | 1.80 | 1.31 - 1.86 | 1.3065 times |
| Fri 21 February 2025 | 1.83 (-8.5%) | 1.97 | 1.76 - 2.02 | 0.7961 times |
| Fri 14 February 2025 | 2.00 (-19.03%) | 2.47 | 1.88 - 2.77 | 2.7779 times |
| Fri 07 February 2025 | 2.47 (2.49%) | 2.34 | 2.21 - 2.63 | 0.6362 times |
| Fri 31 January 2025 | 2.41 (2.99%) | 2.35 | 2.16 - 2.47 | 0.4858 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.78 and 1.06
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.94 (-7.84%) | 1.01 | 0.90 - 1.18 | 0.4735 times |
| Mon 31 March 2025 | 1.02 (-26.62%) | 1.37 | 1.02 - 1.44 | 1.6977 times |
| Fri 28 February 2025 | 1.39 (-42.32%) | 2.34 | 1.31 - 2.77 | 2.6717 times |
| Fri 31 January 2025 | 2.41 (-2.43%) | 2.52 | 2.16 - 2.65 | 0.9945 times |
| Tue 31 December 2024 | 2.47 (12.27%) | 2.62 | 1.93 - 2.76 | 1.0901 times |
| Tue 26 November 2024 | 2.20 (41.94%) | 1.53 | 1.48 - 2.44 | 1.6368 times |
| Thu 31 October 2024 | 1.55 (1.31%) | 1.54 | 1.38 - 1.71 | 0.4769 times |
| Mon 30 September 2024 | 1.53 (-3.77%) | 1.56 | 1.36 - 1.65 | 0.2862 times |
| Fri 30 August 2024 | 1.59 (6%) | 1.56 | 1.23 - 1.69 | 0.3315 times |
| Wed 31 July 2024 | 1.50 (-13.79%) | 1.75 | 1.45 - 1.77 | 0.3411 times |
| Fri 28 June 2024 | 1.74 (21.68%) | 1.45 | 1.42 - 1.84 | 0.5749 times |
Indicator Analysis of InflarxN
Please login to view indicator analysis. or View indicator analysis of InflarxN IFRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.06 | 1.08 |
| 12 day EMA | 1.1 | 1.13 | 1.15 |
| 20 day EMA | 1.2 | 1.23 | 1.25 |
| 35 day EMA | 1.43 | 1.46 | 1.49 |
| 50 day EMA | 1.65 | 1.68 | 1.71 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.05 | 1.06 |
| 12 day SMA | 1.13 | 1.16 | 1.18 |
| 20 day SMA | 1.16 | 1.17 | 1.18 |
| 35 day SMA | 1.32 | 1.37 | 1.41 |
| 50 day SMA | 1.66 | 1.69 | 1.72 |
| 100 day SMA | 1.93 | 1.94 | 1.94 |
| 150 day SMA | 1.8 | 1.8 | 1.81 |
| 200 day SMA | 1.73 | 1.73 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.