InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN
Strong Daily Stock price targets for InflarxN IFRX are 1.5 and 1.56
Daily Target 1 | 1.48 |
Daily Target 2 | 1.51 |
Daily Target 3 | 1.54 |
Daily Target 4 | 1.57 |
Daily Target 5 | 1.6 |
Daily price and volume Inflarx N
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.54 (0%) | 1.57 | 1.51 - 1.57 | 1.2504 times | Wed 27 March 2024 | 1.54 (0%) | 1.52 | 1.52 - 1.60 | 0.7482 times | Tue 26 March 2024 | 1.54 (0%) | 1.54 | 1.52 - 1.60 | 0.3774 times | Mon 25 March 2024 | 1.54 (3.36%) | 1.50 | 1.50 - 1.61 | 0.579 times | Fri 22 March 2024 | 1.49 (-3.25%) | 1.53 | 1.49 - 1.59 | 1.5605 times | Thu 21 March 2024 | 1.54 (-8.88%) | 1.43 | 1.40 - 1.70 | 2.4583 times | Wed 20 March 2024 | 1.69 (0%) | 1.69 | 1.64 - 1.75 | 0.9422 times | Tue 19 March 2024 | 1.69 (12.67%) | 1.58 | 1.54 - 1.82 | 1.0056 times | Mon 18 March 2024 | 1.50 (-5.06%) | 1.55 | 1.50 - 1.57 | 0.5912 times | Fri 15 March 2024 | 1.58 (3.95%) | 1.50 | 1.49 - 1.62 | 0.4872 times | Thu 14 March 2024 | 1.52 (-3.8%) | 1.56 | 1.48 - 1.57 | 0.3617 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 1.52 and 1.63
Weekly Target 1 | 1.44 |
Weekly Target 2 | 1.49 |
Weekly Target 3 | 1.55 |
Weekly Target 4 | 1.6 |
Weekly Target 5 | 1.66 |
Weekly price and volumes for Inflarx N
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.54 (3.36%) | 1.50 | 1.50 - 1.61 | 0.6916 times | Fri 22 March 2024 | 1.49 (-5.7%) | 1.55 | 1.40 - 1.82 | 1.5349 times | Fri 15 March 2024 | 1.58 (-2.47%) | 1.61 | 1.48 - 1.72 | 0.5312 times | Fri 08 March 2024 | 1.62 (-7.43%) | 1.71 | 1.62 - 1.90 | 0.7619 times | Fri 01 March 2024 | 1.75 (15.89%) | 1.53 | 1.48 - 1.92 | 2.0703 times | Fri 23 February 2024 | 1.51 (-2.58%) | 1.53 | 1.40 - 1.57 | 0.8187 times | Fri 16 February 2024 | 1.55 (1.97%) | 1.54 | 1.47 - 1.72 | 2.2184 times | Fri 09 February 2024 | 1.52 (-6.17%) | 1.62 | 1.52 - 1.70 | 0.4607 times | Fri 02 February 2024 | 1.62 (5.19%) | 1.56 | 1.56 - 1.76 | 0.3179 times | Fri 26 January 2024 | 1.54 (-3.75%) | 1.60 | 1.45 - 1.76 | 0.5943 times | Fri 19 January 2024 | 1.60 (-7.51%) | 1.73 | 1.55 - 1.74 | 0.3459 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 1.22 and 1.72
Monthly Target 1 | 1.11 |
Monthly Target 2 | 1.33 |
Monthly Target 3 | 1.6133333333333 |
Monthly Target 4 | 1.83 |
Monthly Target 5 | 2.11 |
Monthly price and volumes Inflarx N
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.54 (-13.48%) | 1.80 | 1.40 - 1.90 | 0.7379 times | Thu 29 February 2024 | 1.78 (9.88%) | 1.65 | 1.40 - 1.92 | 1.0247 times | Wed 31 January 2024 | 1.62 (-0.61%) | 1.64 | 1.45 - 2.10 | 0.9278 times | Fri 29 December 2023 | 1.63 (20.74%) | 1.38 | 1.30 - 1.85 | 1.1412 times | Thu 30 November 2023 | 1.35 (-20.12%) | 1.71 | 1.14 - 1.72 | 2.4516 times | Tue 31 October 2023 | 1.69 (-43.29%) | 2.98 | 1.53 - 3.08 | 0.7547 times | Fri 29 September 2023 | 2.98 (-24.56%) | 4.01 | 2.58 - 4.30 | 0.4468 times | Thu 31 August 2023 | 3.95 (-5.73%) | 4.12 | 2.78 - 4.28 | 0.9729 times | Mon 31 July 2023 | 4.19 (-6.05%) | 4.42 | 3.82 - 4.50 | 0.6445 times | Fri 30 June 2023 | 4.46 (6.44%) | 4.17 | 4.00 - 4.70 | 0.8979 times | Wed 31 May 2023 | 4.19 (-13.96%) | 4.91 | 3.95 - 5.20 | 1.4676 times |
Indicator Analysis of InflarxN
Please login to view indicator analysis. or View indicator analysis of InflarxN IFRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
DMA period | DMA value |
5 day DMA | 1.53 |
12 day DMA | 1.56 |
20 day DMA | 1.61 |
35 day DMA | 1.6 |
50 day DMA | 1.6 |
100 day DMA | 1.57 |
150 day DMA | 1.99 |
200 day DMA | 2.5 |
EMA (exponential moving average) of Inflarx N IFRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.55 | 1.55 | 1.55 |
12 day EMA | 1.57 | 1.57 | 1.57 |
20 day EMA | 1.59 | 1.59 | 1.6 |
35 day EMA | 1.61 | 1.61 | 1.61 |
50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Inflarx N IFRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.53 | 1.53 | 1.56 |
12 day SMA | 1.56 | 1.57 | 1.57 |
20 day SMA | 1.61 | 1.63 | 1.64 |
35 day SMA | 1.6 | 1.6 | 1.6 |
50 day SMA | 1.6 | 1.61 | 1.61 |
100 day SMA | 1.57 | 1.57 | 1.56 |
150 day SMA | 1.99 | 2 | 2.02 |
200 day SMA | 2.5 | 2.51 | 2.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.