InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.5 and 1.56

Daily Target 11.48
Daily Target 21.51
Daily Target 31.54
Daily Target 41.57
Daily Target 51.6

Daily price and volume Inflarx N

Date Closing Open Range Volume
Thu 28 March 2024 1.54 (0%) 1.57 1.51 - 1.57 1.2504 times
Wed 27 March 2024 1.54 (0%) 1.52 1.52 - 1.60 0.7482 times
Tue 26 March 2024 1.54 (0%) 1.54 1.52 - 1.60 0.3774 times
Mon 25 March 2024 1.54 (3.36%) 1.50 1.50 - 1.61 0.579 times
Fri 22 March 2024 1.49 (-3.25%) 1.53 1.49 - 1.59 1.5605 times
Thu 21 March 2024 1.54 (-8.88%) 1.43 1.40 - 1.70 2.4583 times
Wed 20 March 2024 1.69 (0%) 1.69 1.64 - 1.75 0.9422 times
Tue 19 March 2024 1.69 (12.67%) 1.58 1.54 - 1.82 1.0056 times
Mon 18 March 2024 1.50 (-5.06%) 1.55 1.50 - 1.57 0.5912 times
Fri 15 March 2024 1.58 (3.95%) 1.50 1.49 - 1.62 0.4872 times
Thu 14 March 2024 1.52 (-3.8%) 1.56 1.48 - 1.57 0.3617 times

 Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.52 and 1.63

Weekly Target 11.44
Weekly Target 21.49
Weekly Target 31.55
Weekly Target 41.6
Weekly Target 51.66

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Thu 28 March 2024 1.54 (3.36%) 1.50 1.50 - 1.61 0.6916 times
Fri 22 March 2024 1.49 (-5.7%) 1.55 1.40 - 1.82 1.5349 times
Fri 15 March 2024 1.58 (-2.47%) 1.61 1.48 - 1.72 0.5312 times
Fri 08 March 2024 1.62 (-7.43%) 1.71 1.62 - 1.90 0.7619 times
Fri 01 March 2024 1.75 (15.89%) 1.53 1.48 - 1.92 2.0703 times
Fri 23 February 2024 1.51 (-2.58%) 1.53 1.40 - 1.57 0.8187 times
Fri 16 February 2024 1.55 (1.97%) 1.54 1.47 - 1.72 2.2184 times
Fri 09 February 2024 1.52 (-6.17%) 1.62 1.52 - 1.70 0.4607 times
Fri 02 February 2024 1.62 (5.19%) 1.56 1.56 - 1.76 0.3179 times
Fri 26 January 2024 1.54 (-3.75%) 1.60 1.45 - 1.76 0.5943 times
Fri 19 January 2024 1.60 (-7.51%) 1.73 1.55 - 1.74 0.3459 times

 weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.22 and 1.72

Monthly Target 11.11
Monthly Target 21.33
Monthly Target 31.6133333333333
Monthly Target 41.83
Monthly Target 52.11

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Thu 28 March 2024 1.54 (-13.48%) 1.80 1.40 - 1.90 0.7379 times
Thu 29 February 2024 1.78 (9.88%) 1.65 1.40 - 1.92 1.0247 times
Wed 31 January 2024 1.62 (-0.61%) 1.64 1.45 - 2.10 0.9278 times
Fri 29 December 2023 1.63 (20.74%) 1.38 1.30 - 1.85 1.1412 times
Thu 30 November 2023 1.35 (-20.12%) 1.71 1.14 - 1.72 2.4516 times
Tue 31 October 2023 1.69 (-43.29%) 2.98 1.53 - 3.08 0.7547 times
Fri 29 September 2023 2.98 (-24.56%) 4.01 2.58 - 4.30 0.4468 times
Thu 31 August 2023 3.95 (-5.73%) 4.12 2.78 - 4.28 0.9729 times
Mon 31 July 2023 4.19 (-6.05%) 4.42 3.82 - 4.50 0.6445 times
Fri 30 June 2023 4.46 (6.44%) 4.17 4.00 - 4.70 0.8979 times
Wed 31 May 2023 4.19 (-13.96%) 4.91 3.95 - 5.20 1.4676 times

 monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.56
20 day DMA 1.61
35 day DMA 1.6
50 day DMA 1.6
100 day DMA 1.57
150 day DMA 1.99
200 day DMA 2.5

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.551.55
12 day EMA1.571.571.57
20 day EMA1.591.591.6
35 day EMA1.611.611.61
50 day EMA1.611.611.61

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.531.56
12 day SMA1.561.571.57
20 day SMA1.611.631.64
35 day SMA1.61.61.6
50 day SMA1.61.611.61
100 day SMA1.571.571.56
150 day SMA1.9922.02
200 day SMA2.52.512.53
Back to top | Use Dark Theme