FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 26.65 and 26.86

Daily Target 126.49
Daily Target 226.6
Daily Target 326.696666666667
Daily Target 426.81
Daily Target 526.91

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 February 2026 26.72 (0.41%) 26.67 26.58 - 26.79 1.5427 times
Fri 30 January 2026 26.61 (-2.24%) 26.85 26.54 - 26.86 0.4894 times
Thu 29 January 2026 27.22 (0.37%) 27.24 27.01 - 27.29 0.4346 times
Wed 28 January 2026 27.12 (0.11%) 27.20 26.99 - 27.20 1.0572 times
Tue 27 January 2026 27.09 (1.54%) 26.76 26.76 - 27.09 0.5051 times
Mon 26 January 2026 26.68 (0.83%) 26.64 26.63 - 26.91 1.4996 times
Fri 23 January 2026 26.46 (0.65%) 26.35 26.18 - 26.53 1.8481 times
Thu 22 January 2026 26.29 (1.04%) 26.22 26.15 - 26.36 0.6813 times
Wed 21 January 2026 26.02 (1.52%) 25.91 25.78 - 26.12 1.39 times
Tue 20 January 2026 25.63 (-0.77%) 25.71 25.58 - 25.81 0.5521 times
Fri 16 January 2026 25.83 (-0.04%) 25.88 25.73 - 25.91 0.4933 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 26.65 and 26.86

Weekly Target 126.49
Weekly Target 226.6
Weekly Target 326.696666666667
Weekly Target 426.81
Weekly Target 526.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 February 2026 26.72 (0.41%) 26.67 26.58 - 26.79 0.2831 times
Fri 30 January 2026 26.61 (0.57%) 26.64 26.54 - 27.29 0.7316 times
Fri 23 January 2026 26.46 (2.44%) 25.71 25.58 - 26.53 0.8207 times
Fri 16 January 2026 25.83 (0.31%) 25.76 25.72 - 26.14 2.4621 times
Fri 09 January 2026 25.75 (2.22%) 25.27 25.27 - 25.84 3.1815 times
Fri 02 January 2026 25.19 (0.88%) 24.82 24.64 - 25.28 0.5167 times
Fri 26 December 2025 24.97 (1.55%) 24.74 24.62 - 24.99 0.4262 times
Fri 19 December 2025 24.59 (0.99%) 24.50 24.06 - 24.73 0.5871 times
Fri 12 December 2025 24.35 (-0.25%) 24.28 24.10 - 24.67 0.4139 times
Fri 05 December 2025 24.41 (0.74%) 24.10 24.10 - 24.73 0.5771 times
Fri 28 November 2025 24.23 (3.41%) 23.65 23.46 - 24.31 0.3636 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 26.65 and 26.86

Monthly Target 126.49
Monthly Target 226.6
Monthly Target 326.696666666667
Monthly Target 426.81
Monthly Target 526.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 February 2026 26.72 (0.41%) 26.67 26.58 - 26.79 0.0637 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.6408 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.5447 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.7285 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.8125 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.4738 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 1.0883 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 2.1762 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.9207 times
Fri 30 May 2025 22.06 (6.36%) 20.84 20.66 - 22.24 0.5509 times
Wed 30 April 2025 20.74 (3.7%) 19.89 16.88 - 20.91 0.5114 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 26.95
12 day DMA 26.46
20 day DMA 26.18
35 day DMA 25.52
50 day DMA 25.08
100 day DMA 24.73
150 day DMA 24.34
200 day DMA 23.65

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.8126.91
12 day EMA26.5226.4826.46
20 day EMA26.226.1426.09
35 day EMA25.7125.6525.59
50 day EMA25.2125.1525.09

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9526.9426.91
12 day SMA26.4626.3926.33
20 day SMA26.1826.126.02
35 day SMA25.5225.4625.39
50 day SMA25.0825.0224.97
100 day SMA24.7324.724.68
150 day SMA24.3424.3124.28
200 day SMA23.6523.6123.58
Back to top | Use Dark Theme