Login or Join
HomepageFirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust IFV are 19.71 and 19.92
| Daily Target 1 | 19.67 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 19.876666666667 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 20.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.82 (-1.54%) | 20.01 | 19.80 - 20.01 | 0.9105 times |
| Wed 02 April 2025 | 20.13 (0.75%) | 19.97 | 19.97 - 20.13 | 0.377 times |
| Tue 01 April 2025 | 19.98 (-0.1%) | 19.89 | 19.89 - 20.03 | 0.4026 times |
| Mon 31 March 2025 | 20.00 (-0.7%) | 19.87 | 19.84 - 20.00 | 0.393 times |
| Fri 28 March 2025 | 20.14 (-0.54%) | 20.22 | 20.12 - 20.22 | 0.5399 times |
| Wed 26 March 2025 | 20.25 (-0.69%) | 20.58 | 20.22 - 20.58 | 0.3035 times |
| Mon 24 March 2025 | 20.39 (0.49%) | 20.41 | 20.34 - 20.44 | 0.2492 times |
| Fri 21 March 2025 | 20.29 (-0.54%) | 20.25 | 20.25 - 20.35 | 0.3387 times |
| Thu 20 March 2025 | 20.40 (-1.07%) | 20.42 | 20.36 - 20.43 | 6.1022 times |
| Wed 19 March 2025 | 20.62 (0.15%) | 20.57 | 20.50 - 20.64 | 0.3834 times |
| Tue 18 March 2025 | 20.59 (0.54%) | 20.45 | 20.45 - 20.63 | 1.2332 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 19.65 and 19.98
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 19.916666666667 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.82 (-1.59%) | 19.87 | 19.80 - 20.13 | 0.2884 times |
| Fri 28 March 2025 | 20.14 (-0.74%) | 20.41 | 20.12 - 20.58 | 0.1513 times |
| Fri 21 March 2025 | 20.29 (0.3%) | 20.18 | 20.18 - 20.64 | 1.2557 times |
| Fri 14 March 2025 | 20.23 (-0.78%) | 19.97 | 19.81 - 20.23 | 0.4414 times |
| Fri 07 March 2025 | 20.39 (3.4%) | 19.95 | 19.65 - 20.39 | 0.2765 times |
| Fri 28 February 2025 | 19.72 (-0.55%) | 19.84 | 19.59 - 20.11 | 0.3105 times |
| Fri 21 February 2025 | 19.83 (-0.5%) | 20.00 | 19.79 - 20.03 | 0.4326 times |
| Fri 14 February 2025 | 19.93 (1.68%) | 19.73 | 19.66 - 20.00 | 3.5437 times |
| Fri 07 February 2025 | 19.60 (0.77%) | 19.27 | 19.26 - 19.75 | 0.7714 times |
| Fri 31 January 2025 | 19.45 (0.52%) | 19.35 | 19.25 - 19.75 | 2.5286 times |
| Fri 24 January 2025 | 19.35 (2%) | 19.23 | 19.06 - 19.39 | 3.4849 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 19.65 and 19.98
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 19.916666666667 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.82 (-0.9%) | 19.89 | 19.80 - 20.13 | 0.0701 times |
| Mon 31 March 2025 | 20.00 (1.42%) | 19.95 | 19.65 - 20.64 | 0.6528 times |
| Fri 28 February 2025 | 19.72 (1.39%) | 19.27 | 19.26 - 20.11 | 1.5151 times |
| Fri 31 January 2025 | 19.45 (1.46%) | 19.24 | 18.48 - 19.75 | 3.334 times |
| Tue 31 December 2024 | 19.17 (-1.64%) | 20.20 | 19.00 - 20.49 | 1.3665 times |
| Tue 26 November 2024 | 19.49 (-1.96%) | 19.89 | 19.31 - 20.33 | 0.5429 times |
| Thu 31 October 2024 | 19.88 (-5.51%) | 20.83 | 19.79 - 21.00 | 0.8675 times |
| Mon 30 September 2024 | 21.04 (1.99%) | 20.44 | 19.91 - 21.38 | 0.3149 times |
| Fri 30 August 2024 | 20.63 (1.83%) | 20.17 | 18.63 - 20.86 | 0.7797 times |
| Wed 31 July 2024 | 20.26 (3%) | 19.87 | 19.35 - 20.48 | 0.5565 times |
| Fri 28 June 2024 | 19.67 (-1.35%) | 19.74 | 19.39 - 20.15 | 0.5334 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust IFV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.05 |
| 50 day DMA | 19.86 |
| 100 day DMA | 19.65 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.12 | 20.11 |
| 12 day EMA | 20.12 | 20.17 | 20.18 |
| 20 day EMA | 20.1 | 20.13 | 20.13 |
| 35 day EMA | 19.98 | 19.99 | 19.98 |
| 50 day EMA | 19.8 | 19.8 | 19.79 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.1 | 20.15 |
| 12 day SMA | 20.26 | 20.29 | 20.27 |
| 20 day SMA | 20.2 | 20.2 | 20.18 |
| 35 day SMA | 20.05 | 20.04 | 20.03 |
| 50 day SMA | 19.86 | 19.85 | 19.82 |
| 100 day SMA | 19.65 | 19.65 | 19.65 |
| 150 day SMA | 19.95 | 19.95 | 19.95 |
| 200 day SMA | 19.92 | 19.92 | 19.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.