FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust IFV are 19.89 and 20.12
Daily Target 1 | 19.72 |
Daily Target 2 | 19.83 |
Daily Target 3 | 19.946666666667 |
Daily Target 4 | 20.06 |
Daily Target 5 | 20.18 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.95 (0.4%) | 19.89 | 19.83 - 20.06 | 0.5159 times | Tue 26 March 2024 | 19.87 (0.25%) | 19.93 | 19.84 - 20.03 | 0.6135 times | Mon 25 March 2024 | 19.82 (0.05%) | 19.86 | 19.74 - 19.95 | 0.481 times | Fri 22 March 2024 | 19.81 (-0.05%) | 19.95 | 19.79 - 20.08 | 2.0704 times | Thu 21 March 2024 | 19.82 (-0.55%) | 19.96 | 19.82 - 19.96 | 1.3036 times | Wed 20 March 2024 | 19.93 (1.17%) | 19.77 | 19.69 - 20.10 | 1.7288 times | Tue 19 March 2024 | 19.70 (-0.15%) | 19.69 | 19.69 - 19.80 | 1.0073 times | Mon 18 March 2024 | 19.73 (-1.3%) | 19.90 | 19.70 - 19.93 | 1.3768 times | Fri 15 March 2024 | 19.99 (1.27%) | 19.86 | 19.76 - 20.01 | 0.3276 times | Thu 14 March 2024 | 19.74 (-0.05%) | 19.88 | 19.69 - 19.89 | 0.5751 times | Wed 13 March 2024 | 19.75 (-0.55%) | 19.80 | 19.72 - 19.92 | 0.5054 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 19.85 and 20.17
Weekly Target 1 | 19.6 |
Weekly Target 2 | 19.77 |
Weekly Target 3 | 19.916666666667 |
Weekly Target 4 | 20.09 |
Weekly Target 5 | 20.24 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.95 (0.71%) | 19.86 | 19.74 - 20.06 | 0.3791 times | Fri 22 March 2024 | 19.81 (-0.9%) | 19.90 | 19.69 - 20.10 | 1.7624 times | Fri 15 March 2024 | 19.99 (0.2%) | 19.77 | 19.69 - 20.01 | 0.5177 times | Fri 08 March 2024 | 19.95 (1.22%) | 19.69 | 19.57 - 20.11 | 1.6943 times | Fri 01 March 2024 | 19.71 (0.77%) | 19.64 | 19.20 - 19.79 | 0.713 times | Fri 23 February 2024 | 19.56 (-0.05%) | 19.57 | 19.43 - 19.73 | 0.7893 times | Fri 16 February 2024 | 19.57 (2.35%) | 19.17 | 18.84 - 19.63 | 0.955 times | Fri 09 February 2024 | 19.12 (-0.68%) | 19.24 | 19.01 - 19.48 | 1.2176 times | Fri 02 February 2024 | 19.25 (0.21%) | 19.32 | 19.16 - 19.50 | 0.4455 times | Fri 26 January 2024 | 19.21 (0.95%) | 19.10 | 18.86 - 19.31 | 1.5261 times | Fri 19 January 2024 | 19.03 (-2.66%) | 19.21 | 18.48 - 19.28 | 0.8607 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 19.76 and 20.3
Monthly Target 1 | 19.34 |
Monthly Target 2 | 19.64 |
Monthly Target 3 | 19.876666666667 |
Monthly Target 4 | 20.18 |
Monthly Target 5 | 20.42 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.95 (1.73%) | 19.68 | 19.57 - 20.11 | 0.3372 times | Thu 29 February 2024 | 19.61 (1.34%) | 19.30 | 18.84 - 19.73 | 0.2852 times | Wed 31 January 2024 | 19.35 (-0.97%) | 19.26 | 18.48 - 19.63 | 0.5664 times | Fri 29 December 2023 | 19.54 (4.88%) | 18.65 | 18.53 - 19.73 | 1.4532 times | Thu 30 November 2023 | 18.63 (8.82%) | 17.22 | 17.22 - 18.64 | 1.2554 times | Tue 31 October 2023 | 17.12 (-3.49%) | 17.87 | 16.99 - 17.87 | 2.2396 times | Fri 29 September 2023 | 17.74 (-2.15%) | 18.40 | 17.65 - 18.69 | 0.4233 times | Thu 31 August 2023 | 18.13 (-3.92%) | 18.67 | 17.70 - 18.72 | 1.1186 times | Mon 31 July 2023 | 18.87 (4.37%) | 17.99 | 17.65 - 18.91 | 1.1901 times | Fri 30 June 2023 | 18.08 (4.39%) | 17.39 | 17.26 - 18.75 | 1.131 times | Wed 31 May 2023 | 17.32 (-2.26%) | 17.65 | 17.20 - 18.03 | 0.8757 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust IFV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
DMA period | DMA value |
5 day DMA | 19.85 |
12 day DMA | 19.83 |
20 day DMA | 19.81 |
35 day DMA | 19.63 |
50 day DMA | 19.5 |
100 day DMA | 19.16 |
150 day DMA | 18.7 |
200 day DMA | 18.59 |
EMA (exponential moving average) of First Trust IFV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.88 | 19.84 | 19.82 |
12 day EMA | 19.82 | 19.8 | 19.79 |
20 day EMA | 19.77 | 19.75 | 19.74 |
35 day EMA | 19.66 | 19.64 | 19.63 |
50 day EMA | 19.52 | 19.5 | 19.48 |
SMA (simple moving average) of First Trust IFV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.85 | 19.85 | 19.82 |
12 day SMA | 19.83 | 19.82 | 19.82 |
20 day SMA | 19.81 | 19.78 | 19.77 |
35 day SMA | 19.63 | 19.62 | 19.6 |
50 day SMA | 19.5 | 19.48 | 19.48 |
100 day SMA | 19.16 | 19.14 | 19.12 |
150 day SMA | 18.7 | 18.69 | 18.68 |
200 day SMA | 18.59 | 18.58 | 18.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.