FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 19.89 and 20.12

Daily Target 119.72
Daily Target 219.83
Daily Target 319.946666666667
Daily Target 420.06
Daily Target 520.18

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 19.95 (0.4%) 19.89 19.83 - 20.06 0.5159 times
Tue 26 March 2024 19.87 (0.25%) 19.93 19.84 - 20.03 0.6135 times
Mon 25 March 2024 19.82 (0.05%) 19.86 19.74 - 19.95 0.481 times
Fri 22 March 2024 19.81 (-0.05%) 19.95 19.79 - 20.08 2.0704 times
Thu 21 March 2024 19.82 (-0.55%) 19.96 19.82 - 19.96 1.3036 times
Wed 20 March 2024 19.93 (1.17%) 19.77 19.69 - 20.10 1.7288 times
Tue 19 March 2024 19.70 (-0.15%) 19.69 19.69 - 19.80 1.0073 times
Mon 18 March 2024 19.73 (-1.3%) 19.90 19.70 - 19.93 1.3768 times
Fri 15 March 2024 19.99 (1.27%) 19.86 19.76 - 20.01 0.3276 times
Thu 14 March 2024 19.74 (-0.05%) 19.88 19.69 - 19.89 0.5751 times
Wed 13 March 2024 19.75 (-0.55%) 19.80 19.72 - 19.92 0.5054 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 19.85 and 20.17

Weekly Target 119.6
Weekly Target 219.77
Weekly Target 319.916666666667
Weekly Target 420.09
Weekly Target 520.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 19.95 (0.71%) 19.86 19.74 - 20.06 0.3791 times
Fri 22 March 2024 19.81 (-0.9%) 19.90 19.69 - 20.10 1.7624 times
Fri 15 March 2024 19.99 (0.2%) 19.77 19.69 - 20.01 0.5177 times
Fri 08 March 2024 19.95 (1.22%) 19.69 19.57 - 20.11 1.6943 times
Fri 01 March 2024 19.71 (0.77%) 19.64 19.20 - 19.79 0.713 times
Fri 23 February 2024 19.56 (-0.05%) 19.57 19.43 - 19.73 0.7893 times
Fri 16 February 2024 19.57 (2.35%) 19.17 18.84 - 19.63 0.955 times
Fri 09 February 2024 19.12 (-0.68%) 19.24 19.01 - 19.48 1.2176 times
Fri 02 February 2024 19.25 (0.21%) 19.32 19.16 - 19.50 0.4455 times
Fri 26 January 2024 19.21 (0.95%) 19.10 18.86 - 19.31 1.5261 times
Fri 19 January 2024 19.03 (-2.66%) 19.21 18.48 - 19.28 0.8607 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 19.76 and 20.3

Monthly Target 119.34
Monthly Target 219.64
Monthly Target 319.876666666667
Monthly Target 420.18
Monthly Target 520.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 19.95 (1.73%) 19.68 19.57 - 20.11 0.3372 times
Thu 29 February 2024 19.61 (1.34%) 19.30 18.84 - 19.73 0.2852 times
Wed 31 January 2024 19.35 (-0.97%) 19.26 18.48 - 19.63 0.5664 times
Fri 29 December 2023 19.54 (4.88%) 18.65 18.53 - 19.73 1.4532 times
Thu 30 November 2023 18.63 (8.82%) 17.22 17.22 - 18.64 1.2554 times
Tue 31 October 2023 17.12 (-3.49%) 17.87 16.99 - 17.87 2.2396 times
Fri 29 September 2023 17.74 (-2.15%) 18.40 17.65 - 18.69 0.4233 times
Thu 31 August 2023 18.13 (-3.92%) 18.67 17.70 - 18.72 1.1186 times
Mon 31 July 2023 18.87 (4.37%) 17.99 17.65 - 18.91 1.1901 times
Fri 30 June 2023 18.08 (4.39%) 17.39 17.26 - 18.75 1.131 times
Wed 31 May 2023 17.32 (-2.26%) 17.65 17.20 - 18.03 0.8757 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.83
20 day DMA 19.81
35 day DMA 19.63
50 day DMA 19.5
100 day DMA 19.16
150 day DMA 18.7
200 day DMA 18.59

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.8419.82
12 day EMA19.8219.819.79
20 day EMA19.7719.7519.74
35 day EMA19.6619.6419.63
50 day EMA19.5219.519.48

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8519.82
12 day SMA19.8319.8219.82
20 day SMA19.8119.7819.77
35 day SMA19.6319.6219.6
50 day SMA19.519.4819.48
100 day SMA19.1619.1419.12
150 day SMA18.718.6918.68
200 day SMA18.5918.5818.57
Back to top | Use Dark Theme