Login or Join
HomepageFirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust IFV are 21.81 and 22.06
| Daily Target 1 | 21.75 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 21.97 (0%) | 22.02 | 21.89 - 22.14 | 4.4333 times | Tue 20 May 2025 | 21.97 (0.32%) | 21.88 | 21.87 - 22.04 | 1.118 times | Mon 19 May 2025 | 21.90 (1.34%) | 21.76 | 21.71 - 21.90 | 0.5628 times | Fri 16 May 2025 | 21.61 (-0.23%) | 21.59 | 21.52 - 21.62 | 0.3932 times | Thu 15 May 2025 | 21.66 (0.98%) | 21.67 | 21.54 - 21.67 | 0.3932 times | Wed 14 May 2025 | 21.45 (0.33%) | 21.48 | 21.42 - 21.50 | 0.3007 times | Tue 13 May 2025 | 21.38 (0.09%) | 21.39 | 21.35 - 21.46 | 0.717 times | Mon 12 May 2025 | 21.36 (1.18%) | 21.49 | 21.22 - 21.49 | 0.6862 times | Fri 09 May 2025 | 21.11 (1.1%) | 21.12 | 21.07 - 21.18 | 0.2082 times | Thu 08 May 2025 | 20.88 (-0.19%) | 21.03 | 20.88 - 21.08 | 1.1874 times | Wed 07 May 2025 | 20.92 (-1.04%) | 20.99 | 20.92 - 21.14 | 0.6014 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 21.84 and 22.27
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 21.97 (1.67%) | 21.76 | 21.71 - 22.14 | 2.0528 times | Fri 16 May 2025 | 21.61 (2.37%) | 21.49 | 21.22 - 21.67 | 0.8361 times | Fri 09 May 2025 | 21.11 (0.14%) | 21.17 | 20.88 - 21.25 | 0.862 times | Fri 02 May 2025 | 21.08 (2.38%) | 20.70 | 20.63 - 21.18 | 4.4472 times | Fri 25 April 2025 | 20.59 (3.21%) | 20.14 | 19.82 - 20.65 | 1.535 times | Thu 17 April 2025 | 19.95 (0.91%) | 20.01 | 19.73 - 20.14 | 0.1262 times | Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times | Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times | Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times | Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0.1407 times | Wed 16 April 2025 | 19.77 (0.76%) | 20.38 | 19.62 - 20.38 | 0.2796 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 21.32 and 22.8
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.59 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 21.97 (5.93%) | 20.84 | 20.66 - 22.14 | 0.3335 times | Wed 30 April 2025 | 20.74 (3.7%) | 19.89 | 16.88 - 20.91 | 0.4138 times | Mon 31 March 2025 | 20.00 (1.42%) | 19.95 | 19.65 - 20.64 | 0.6444 times | Fri 28 February 2025 | 19.72 (1.39%) | 19.27 | 19.26 - 20.11 | 1.4956 times | Fri 31 January 2025 | 19.45 (1.46%) | 19.24 | 18.48 - 19.75 | 3.291 times | Tue 31 December 2024 | 19.17 (-1.64%) | 20.20 | 19.00 - 20.49 | 1.3489 times | Tue 26 November 2024 | 19.49 (-1.96%) | 19.89 | 19.31 - 20.33 | 0.5359 times | Thu 31 October 2024 | 19.88 (-5.51%) | 20.83 | 19.79 - 21.00 | 0.8563 times | Mon 30 September 2024 | 21.04 (1.99%) | 20.44 | 19.91 - 21.38 | 0.3109 times | Fri 30 August 2024 | 20.63 (1.83%) | 20.17 | 18.63 - 20.86 | 0.7697 times | Wed 31 July 2024 | 20.26 (3%) | 19.87 | 19.35 - 20.48 | 0.5493 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust IFV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.21 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.38 |
| 100 day DMA | 19.95 |
| 150 day DMA | 19.9 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.74 | 21.62 |
| 12 day EMA | 21.5 | 21.42 | 21.32 |
| 20 day EMA | 21.22 | 21.14 | 21.05 |
| 35 day EMA | 20.86 | 20.79 | 20.72 |
| 50 day EMA | 20.49 | 20.43 | 20.37 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.72 | 21.6 |
| 12 day SMA | 21.45 | 21.38 | 21.3 |
| 20 day SMA | 21.21 | 21.12 | 21.02 |
| 35 day SMA | 20.53 | 20.42 | 20.33 |
| 50 day SMA | 20.38 | 20.33 | 20.29 |
| 100 day SMA | 19.95 | 19.92 | 19.89 |
| 150 day SMA | 19.9 | 19.89 | 19.88 |
| 200 day SMA | 20.01 | 20 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.