FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 26.21 and 26.65

Daily Target 126.08
Daily Target 226.34
Daily Target 326.523333333333
Daily Target 426.78
Daily Target 526.96

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 June 2026 26.59 (0.34%) 26.63 26.27 - 26.71 0.2074 times
Fri 26 June 2026 26.50 (-1.56%) 26.51 26.42 - 26.65 0.2734 times
Thu 25 June 2026 26.92 (0.75%) 26.86 26.85 - 27.14 0.5616 times
Wed 24 June 2026 26.72 (-0.6%) 26.81 26.58 - 26.90 0.8203 times
Tue 23 June 2026 26.88 (-3.59%) 26.89 26.71 - 27.16 2.3656 times
Mon 22 June 2026 27.88 (0.47%) 27.77 27.77 - 27.97 0.4349 times
Thu 18 June 2026 27.75 (0.14%) 27.64 27.64 - 27.81 0.1872 times
Wed 17 June 2026 27.71 (-1.49%) 28.34 27.71 - 28.34 1.0442 times
Tue 16 June 2026 28.13 (-0.53%) 28.50 28.02 - 28.50 3.4612 times
Mon 15 June 2026 28.28 (2.09%) 28.70 28.17 - 28.70 0.6442 times
Fri 12 June 2026 27.70 (0.65%) 27.61 27.40 - 27.88 0.6423 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 26.21 and 26.65

Weekly Target 126.08
Weekly Target 226.34
Weekly Target 326.523333333333
Weekly Target 426.78
Weekly Target 526.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 June 2026 26.59 (0.34%) 26.63 26.27 - 26.71 0.0586 times
Fri 26 June 2026 26.50 (-4.5%) 27.77 26.42 - 27.97 1.26 times
Thu 18 June 2026 27.75 (0.18%) 28.70 27.64 - 28.70 1.5091 times
Fri 12 June 2026 27.70 (2.74%) 27.28 26.54 - 27.88 0.9331 times
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 1.5615 times
Fri 29 May 2026 28.25 (2.32%) 28.42 27.69 - 28.46 1.1131 times
Fri 22 May 2026 27.61 (0.69%) 27.48 26.96 - 27.78 1.8661 times
Fri 15 May 2026 27.42 (-2.94%) 28.16 27.30 - 28.52 0.5724 times
Fri 08 May 2026 28.25 (-0.39%) 27.97 27.89 - 28.50 0.6938 times
Wed 06 May 2026 28.36 (3.09%) 27.49 27.07 - 28.50 0.4323 times
Fri 01 May 2026 27.51 (1.21%) 27.36 26.77 - 27.64 0.89 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 25.22 and 27.65

Monthly Target 124.76
Monthly Target 225.67
Monthly Target 327.186666666667
Monthly Target 428.1
Monthly Target 529.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 26.59 (-5.88%) 28.10 26.27 - 28.70 1.1883 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 1.0663 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.3665 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.5617 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.8062 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.1762 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.3905 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5222 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.5824 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3396 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.7801 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 26.72
12 day DMA 27.38
20 day DMA 27.44
35 day DMA 27.65
50 day DMA 27.59
100 day DMA 27
150 day DMA 26.4
200 day DMA 25.89

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.9227.13
12 day EMA27.1527.2527.39
20 day EMA27.3227.427.49
35 day EMA27.4327.4827.54
50 day EMA27.4727.5127.55

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.9827.23
12 day SMA27.3827.3927.44
20 day SMA27.4427.5327.61
35 day SMA27.6527.6827.74
50 day SMA27.5927.6127.62
100 day SMA272727.01
150 day SMA26.426.3826.36
200 day SMA25.8925.8825.87
Back to top | Use Dark Theme