Login or Join
HomepageFirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust IFV are 24.03 and 24.12
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.04 |
| Daily Target 3 | 24.096666666667 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 24.08 (-0.04%) | 24.12 | 24.06 - 24.15 | 0.1476 times |
| Fri 15 August 2025 | 24.09 (0.25%) | 24.16 | 24.09 - 24.16 | 0.0719 times |
| Thu 14 August 2025 | 24.03 (0%) | 24.08 | 23.87 - 24.10 | 0.2876 times |
| Wed 13 August 2025 | 24.03 (0.46%) | 24.06 | 23.94 - 24.11 | 0.2214 times |
| Tue 12 August 2025 | 23.92 (1.23%) | 23.82 | 23.71 - 23.99 | 0.2233 times |
| Mon 11 August 2025 | 23.63 (-0.67%) | 23.75 | 23.59 - 23.75 | 0.1665 times |
| Fri 08 August 2025 | 23.79 (0.72%) | 23.79 | 23.68 - 23.84 | 0.1968 times |
| Thu 07 August 2025 | 23.62 (0.77%) | 23.66 | 23.51 - 23.68 | 7.2356 times |
| Wed 06 August 2025 | 23.44 (0.95%) | 23.31 | 23.30 - 23.52 | 1.3548 times |
| Tue 05 August 2025 | 23.22 (2.16%) | 23.26 | 23.11 - 23.32 | 0.0946 times |
| Fri 01 August 2025 | 22.73 (-1.09%) | 22.79 | 22.58 - 22.83 | 0.386 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 24.03 and 24.12
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.096666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 24.08 (-0.04%) | 24.12 | 24.06 - 24.15 | 0.0306 times |
| Fri 15 August 2025 | 24.09 (1.26%) | 23.75 | 23.59 - 24.16 | 0.2014 times |
| Fri 08 August 2025 | 23.79 (4.66%) | 23.26 | 23.11 - 23.84 | 1.8431 times |
| Fri 01 August 2025 | 22.73 (-4.17%) | 23.52 | 22.58 - 23.52 | 0.3491 times |
| Fri 25 July 2025 | 23.72 (2.82%) | 23.27 | 23.26 - 23.86 | 0.2485 times |
| Fri 18 July 2025 | 23.07 (0.04%) | 23.15 | 22.83 - 23.32 | 0.5426 times |
| Fri 11 July 2025 | 23.06 (1.01%) | 22.60 | 22.60 - 23.28 | 4.0883 times |
| Thu 03 July 2025 | 22.83 (0.71%) | 22.85 | 22.67 - 22.97 | 0.2109 times |
| Fri 27 June 2025 | 22.67 (3.09%) | 22.10 | 22.03 - 22.87 | 1.6315 times |
| Fri 20 June 2025 | 21.99 (-1.26%) | 22.32 | 21.98 - 22.48 | 0.854 times |
| Fri 13 June 2025 | 22.27 (-0.36%) | 22.33 | 22.24 - 22.70 | 1.529 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 23.33 and 24.91
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.606666666667 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 24.08 (4.79%) | 22.79 | 22.58 - 24.16 | 0.588 times |
| Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 1.4423 times |
| Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 1.273 times |
| Fri 30 May 2025 | 22.06 (6.36%) | 20.84 | 20.66 - 22.24 | 0.3651 times |
| Wed 30 April 2025 | 20.74 (3.7%) | 19.89 | 16.88 - 20.91 | 0.339 times |
| Mon 31 March 2025 | 20.00 (1.42%) | 19.95 | 19.65 - 20.64 | 0.5278 times |
| Fri 28 February 2025 | 19.72 (1.39%) | 19.27 | 19.26 - 20.11 | 1.2251 times |
| Fri 31 January 2025 | 19.45 (1.46%) | 19.24 | 18.48 - 19.75 | 2.6958 times |
| Tue 31 December 2024 | 19.17 (-1.64%) | 20.20 | 19.00 - 20.49 | 1.105 times |
| Tue 26 November 2024 | 19.49 (-1.96%) | 19.89 | 19.31 - 20.33 | 0.439 times |
| Thu 31 October 2024 | 19.88 (-5.51%) | 20.83 | 19.79 - 21.00 | 0.7015 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust IFV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.04 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.14 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.94 | 23.87 |
| 12 day EMA | 23.77 | 23.71 | 23.64 |
| 20 day EMA | 23.59 | 23.54 | 23.48 |
| 35 day EMA | 23.32 | 23.27 | 23.22 |
| 50 day EMA | 23.05 | 23.01 | 22.97 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 23.94 | 23.88 |
| 12 day SMA | 23.63 | 23.55 | 23.49 |
| 20 day SMA | 23.58 | 23.53 | 23.48 |
| 35 day SMA | 23.33 | 23.28 | 23.24 |
| 50 day SMA | 23.04 | 23 | 22.97 |
| 100 day SMA | 21.84 | 21.8 | 21.77 |
| 150 day SMA | 21.14 | 21.11 | 21.07 |
| 200 day SMA | 20.75 | 20.73 | 20.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.