FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 26.24 and 26.43

Daily Target 126.19
Daily Target 226.28
Daily Target 326.383333333333
Daily Target 426.47
Daily Target 526.57

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 26.36 (0.27%) 26.40 26.30 - 26.49 0.9056 times
Thu 13 August 2026 26.29 (0.54%) 26.17 26.17 - 26.41 1.2721 times
Wed 12 August 2026 26.15 (0.65%) 26.28 26.15 - 26.38 0.9056 times
Tue 11 August 2026 25.98 (0.08%) 25.98 25.90 - 26.08 0.3148 times
Mon 10 August 2026 25.96 (-0.54%) 25.99 25.89 - 26.06 0.5908 times
Fri 07 August 2026 26.10 (0.66%) 26.14 26.02 - 26.18 1.0781 times
Thu 06 August 2026 25.93 (-0.5%) 25.99 25.83 - 26.11 0.7805 times
Wed 05 August 2026 26.06 (0.19%) 26.22 26.01 - 26.22 1.7637 times
Tue 04 August 2026 26.01 (1.92%) 25.70 25.70 - 26.10 1.298 times
Mon 03 August 2026 25.52 (0.79%) 25.26 25.24 - 25.53 1.091 times
Fri 31 July 2026 25.32 (-0.08%) 25.45 24.98 - 25.45 2.2639 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 26.13 and 26.73

Weekly Target 125.65
Weekly Target 226
Weekly Target 326.246666666667
Weekly Target 426.6
Weekly Target 526.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 26.36 (1%) 25.99 25.89 - 26.49 0.3946 times
Fri 07 August 2026 26.10 (3.08%) 25.26 25.24 - 26.22 0.5946 times
Fri 31 July 2026 25.32 (0.44%) 25.18 24.58 - 25.45 0.8216 times
Fri 24 July 2026 25.21 (0%) 25.46 25.14 - 25.46 0.1352 times
Fri 24 July 2026 25.21 (-0.16%) 25.46 24.94 - 25.74 0.7273 times
Fri 17 July 2026 25.25 (-2.92%) 25.57 24.89 - 25.95 1.3032 times
Fri 10 July 2026 26.01 (-1.96%) 26.58 25.46 - 26.76 3.1297 times
Thu 02 July 2026 26.53 (0.11%) 26.63 26.10 - 27.00 0.6177 times
Fri 26 June 2026 26.50 (-4.5%) 27.77 26.42 - 27.97 1.0357 times
Thu 18 June 2026 27.75 (0.18%) 28.70 27.64 - 28.70 1.2405 times
Fri 12 June 2026 27.70 (2.74%) 27.28 26.54 - 27.88 0.767 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 25.8 and 27.05

Monthly Target 124.78
Monthly Target 225.57
Monthly Target 326.03
Monthly Target 426.82
Monthly Target 527.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 26.36 (4.11%) 25.26 25.24 - 26.49 0.2407 times
Fri 31 July 2026 25.32 (-5.98%) 26.45 24.58 - 26.89 1.6091 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 1.0825 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 0.9553 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.2242 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.399 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.618 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.0537 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.3498 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.4678 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.5218 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 26.15
12 day DMA 25.92
20 day DMA 25.63
35 day DMA 25.77
50 day DMA 26.24
100 day DMA 26.73
150 day DMA 26.66
200 day DMA 26.12

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.126
12 day EMA25.9525.8825.81
20 day EMA25.8825.8325.78
35 day EMA26.126.0826.07
50 day EMA26.3926.3926.39

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.126.02
12 day SMA25.9225.7825.66
20 day SMA25.6325.5725.51
35 day SMA25.7725.7825.8
50 day SMA26.2426.2726.3
100 day SMA26.7326.7226.7
150 day SMA26.6626.6526.65
200 day SMA26.1226.1126.11
Back to top | Use Dark Theme