Login or Join
HomepageFirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust IFV are 24.53 and 24.95
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 24.863333333333 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.77 (-2.09%) | 24.84 | 24.70 - 25.12 | 0.5955 times | Wed 25 March 2026 | 25.30 (2.06%) | 25.47 | 25.18 - 25.47 | 5.6425 times | Tue 24 March 2026 | 24.79 (-0.44%) | 24.65 | 24.55 - 24.85 | 0.518 times | Mon 23 March 2026 | 24.90 (2.34%) | 24.86 | 24.73 - 25.16 | 0.2997 times | Fri 20 March 2026 | 24.33 (-3.68%) | 25.08 | 24.30 - 25.08 | 0.1813 times | Thu 19 March 2026 | 25.26 (-1.41%) | 24.80 | 24.67 - 25.31 | 1.2491 times | Tue 17 March 2026 | 25.62 (0.47%) | 25.61 | 25.54 - 25.78 | 0.6898 times | Mon 16 March 2026 | 25.50 (1.23%) | 25.52 | 25.37 - 25.61 | 0.4224 times | Fri 13 March 2026 | 25.19 (-1.72%) | 25.45 | 25.12 - 25.45 | 0.2131 times | Thu 12 March 2026 | 25.63 (-1.5%) | 25.69 | 25.58 - 25.79 | 0.1886 times | Wed 11 March 2026 | 26.02 (-0.04%) | 25.98 | 25.88 - 26.17 | 0.7402 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 24.2 and 25.12
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.93 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.77 (1.81%) | 24.86 | 24.55 - 25.47 | 1.8626 times | Fri 20 March 2026 | 24.33 (-3.41%) | 25.52 | 24.30 - 25.78 | 0.6712 times | Fri 13 March 2026 | 25.19 (-2.4%) | 25.27 | 25.09 - 26.40 | 1.318 times | Fri 06 March 2026 | 25.81 (-7.02%) | 27.33 | 25.47 - 27.43 | 0.4856 times | Fri 27 February 2026 | 27.76 (0.8%) | 27.74 | 27.40 - 27.98 | 1.1901 times | Fri 20 February 2026 | 27.54 (1.36%) | 27.02 | 27.02 - 27.65 | 0.3253 times | Fri 13 February 2026 | 27.17 (0%) | 26.98 | 26.96 - 27.27 | 1.0152 times | Fri 13 February 2026 | 27.17 (0.33%) | 27.14 | 26.96 - 27.68 | 1.7054 times | Fri 06 February 2026 | 27.08 (1.77%) | 26.67 | 26.48 - 27.33 | 1.0796 times | Fri 30 January 2026 | 26.61 (0.57%) | 26.64 | 26.54 - 27.29 | 0.3471 times | Fri 23 January 2026 | 26.46 (2.44%) | 25.71 | 25.58 - 26.53 | 0.3894 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 22.97 and 26.1
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.77 (-10.77%) | 27.33 | 24.30 - 27.43 | 1.4726 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.8047 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.1753 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.3902 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.5218 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.582 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.3393 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 0.7795 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 1.5588 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 1.3758 times | Fri 30 May 2025 | 22.06 (6.36%) | 20.84 | 20.66 - 22.24 | 0.3946 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust IFV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.84 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.49 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.1 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.07 | 24.96 |
| 12 day EMA | 25.3 | 25.4 | 25.42 |
| 20 day EMA | 25.65 | 25.74 | 25.79 |
| 35 day EMA | 25.95 | 26.02 | 26.06 |
| 50 day EMA | 26.28 | 26.34 | 26.38 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.92 | 24.98 |
| 12 day SMA | 25.28 | 25.36 | 25.41 |
| 20 day SMA | 25.84 | 25.99 | 26.11 |
| 35 day SMA | 26.49 | 26.55 | 26.6 |
| 50 day SMA | 26.49 | 26.51 | 26.52 |
| 100 day SMA | 25.52 | 25.51 | 25.51 |
| 150 day SMA | 25.1 | 25.1 | 25.09 |
| 200 day SMA | 24.62 | 24.6 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.