Login or Join
HomepageIgAcquisition IGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Acquisition IGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IgAcquisition
Strong Daily Stock price targets for IgAcquisition IGAC are 10.1 and 10.1
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.1 |
Daily price and volume Ig Acquisition
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0093 times | Thu 13 August 2026 | 10.10 (0.5%) | 10.09 | 10.09 - 10.10 | 0.0166 times | Wed 12 August 2026 | 10.05 (0.1%) | 10.05 | 10.05 - 10.05 | 0.5854 times | Tue 11 August 2026 | 10.04 (0.2%) | 10.03 | 10.03 - 10.04 | 0.1297 times | Mon 10 August 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.03 | 0.0519 times | Mon 03 August 2026 | 10.02 (-0.1%) | 10.02 | 10.02 - 10.02 | 0.0052 times | Fri 31 July 2026 | 10.03 (0%) | 10.03 | 10.03 - 10.03 | 0.0675 times | Wed 29 July 2026 | 10.03 (0%) | 10.02 | 10.02 - 10.03 | 0.0083 times | Tue 28 July 2026 | 10.03 (0%) | 10.03 | 10.03 - 10.04 | 9.0742 times | Mon 27 July 2026 | 10.03 (0.1%) | 10.03 | 10.03 - 10.03 | 0.0519 times | Thu 23 July 2026 | 10.02 (-0.1%) | 10.02 | 10.02 - 10.02 | 1.04 times |
Weekly price and charts IgAcquisition
Strong weekly Stock price targets for IgAcquisition IGAC are 10.06 and 10.14
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Ig Acquisition
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.10 (0.8%) | 10.02 | 10.02 - 10.10 | 0.5207 times | Mon 03 August 2026 | 10.02 (-0.1%) | 10.02 | 10.02 - 10.02 | 0.0034 times | Fri 31 July 2026 | 10.03 (0.1%) | 10.03 | 10.02 - 10.04 | 6.0423 times | Thu 23 July 2026 | 10.02 (-0.3%) | 10.03 | 10.02 - 10.09 | 0.6842 times | Fri 17 July 2026 | 10.05 (0.1%) | 10.03 | 10.03 - 10.05 | 0.1833 times | Thu 09 July 2026 | 10.04 (0.1%) | 10.04 | 10.03 - 10.04 | 0.1399 times | Thu 02 July 2026 | 10.03 (0.3%) | 10.00 | 10.00 - 10.03 | 0.4614 times | Fri 26 June 2026 | 10.00 (-0.2%) | 10.01 | 10.00 - 10.02 | 1.5722 times | Thu 18 June 2026 | 10.02 (0.2%) | 10.02 | 10.02 - 10.02 | 0.3448 times | Thu 11 June 2026 | 10.00 (-0.1%) | 10.01 | 10.00 - 10.02 | 0.0477 times | Tue 02 June 2026 | 10.01 (0%) | 10.01 | 10.01 - 10.01 | 0.0007 times |
Monthly price and charts IgAcquisition
Strong monthly Stock price targets for IgAcquisition IGAC are 10.06 and 10.14
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Ig Acquisition
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.10 (0.7%) | 10.02 | 10.02 - 10.10 | 0.2236 times | Fri 31 July 2026 | 10.03 (0.2%) | 10.03 | 10.02 - 10.09 | 3.0287 times | Tue 30 June 2026 | 10.01 (0%) | 10.01 | 10.00 - 10.02 | 1.0149 times | Fri 29 May 2026 | 10.01 (0.4%) | 9.97 | 9.97 - 10.02 | 0.146 times | Thu 30 April 2026 | 9.97 (0.71%) | 9.94 | 9.93 - 9.97 | 0.1707 times | Mon 30 March 2026 | 9.90 (-0.5%) | 9.95 | 9.89 - 9.95 | 0.1646 times | Thu 26 February 2026 | 9.95 (0.4%) | 9.92 | 9.92 - 9.99 | 1.0248 times | Thu 29 January 2026 | 9.91 (0.71%) | 9.85 | 9.82 - 9.93 | 3.4788 times | Wed 31 December 2025 | 9.84 (-2.77%) | 9.95 | 9.83 - 9.95 | 0.5493 times | Wed 11 January 2023 | 10.12 (0.7%) | 10.06 | 10.06 - 10.14 | 0.1986 times | Fri 30 December 2022 | 10.05 (0.3%) | 10.01 | 10.01 - 10.09 | 0.7158 times |
Indicator Analysis of IgAcquisition
Please login to view indicator analysis. or View indicator analysis of IgAcquisition IGAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Acquisition IGAC
DMA (daily moving average) of Ig Acquisition IGAC
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Ig Acquisition IGAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.06 | 10.04 |
| 12 day EMA | 10.04 | 10.03 | 10.02 |
| 20 day EMA | 10.02 | 10.01 | 10 |
| 35 day EMA | 9.99 | 9.98 | 9.97 |
| 50 day EMA | 9.99 | 9.99 | 9.99 |
SMA (simple moving average) of Ig Acquisition IGAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.05 | 10.03 |
| 12 day SMA | 10.04 | 10.04 | 10.03 |
| 20 day SMA | 10.04 | 10.04 | 10.03 |
| 35 day SMA | 10.03 | 10.02 | 10.02 |
| 50 day SMA | 10 | 10 | 9.99 |
| 100 day SMA | 9.97 | 9.97 | 9.97 |
| 150 day SMA | 9.99 | 9.99 | 9.99 |
| 200 day SMA | 9.99 | 9.99 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.