IgAcquisition IGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Acquisition IGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IgAcquisition

Strong Daily Stock price targets for IgAcquisition IGAC are 9.92 and 9.92

Daily Target 19.92
Daily Target 29.92
Daily Target 39.92
Daily Target 49.92
Daily Target 59.92

Daily price and volume Ig Acquisition

Date Closing Open Range Volume
Mon 02 February 2026 9.92 (0.1%) 9.92 9.92 - 9.92 2.6515 times
Thu 29 January 2026 9.91 (-0.1%) 9.93 9.91 - 9.93 0.0197 times
Wed 28 January 2026 9.92 (0%) 9.92 9.92 - 9.92 0.023 times
Tue 27 January 2026 9.92 (0%) 9.92 9.92 - 9.92 4.4344 times
Mon 26 January 2026 9.92 (-0.1%) 9.92 9.92 - 9.92 0.0033 times
Wed 21 January 2026 9.93 (0.2%) 9.93 9.93 - 9.93 0.0066 times
Tue 20 January 2026 9.91 (-0.2%) 9.92 9.90 - 9.92 0.2758 times
Fri 16 January 2026 9.93 (0.1%) 9.93 9.93 - 9.93 0.0082 times
Thu 15 January 2026 9.92 (0.3%) 9.92 9.91 - 9.93 1.7501 times
Wed 14 January 2026 9.89 (0.1%) 9.89 9.89 - 9.89 0.8275 times
Tue 13 January 2026 9.88 (0.2%) 9.87 9.87 - 9.88 0.5615 times

Daily chart IgAcquisition

Weekly price and charts IgAcquisition

Strong weekly Stock price targets for IgAcquisition IGAC are 9.92 and 9.92

Weekly Target 19.92
Weekly Target 29.92
Weekly Target 39.92
Weekly Target 49.92
Weekly Target 59.92

Weekly price and volumes for Ig Acquisition

Date Closing Open Range Volume
Mon 02 February 2026 9.92 (0.1%) 9.92 9.92 - 9.92 0.9971 times
Thu 29 January 2026 9.91 (-0.2%) 9.92 9.91 - 9.93 1.6848 times
Wed 21 January 2026 9.93 (0%) 9.92 9.90 - 9.93 0.1062 times
Fri 16 January 2026 9.93 (0.61%) 9.86 9.86 - 9.93 1.202 times
Thu 08 January 2026 9.87 (0.2%) 9.84 9.82 - 9.87 4.1377 times
Fri 02 January 2026 9.85 (0%) 9.86 9.83 - 9.86 1.0002 times
Fri 26 December 2025 9.85 (-2.67%) 9.95 9.85 - 9.95 0.4211 times
Wed 11 January 2023 10.12 (0%) 10.13 10.11 - 10.14 0.3 times
Fri 06 January 2023 10.12 (0.7%) 10.06 10.06 - 10.13 0.1216 times
Fri 30 December 2022 10.05 (0%) 10.04 10.04 - 10.05 0.0293 times
Fri 30 December 2022 10.05 (-0.1%) 10.04 10.04 - 10.06 0.0802 times

weekly chart IgAcquisition

Monthly price and charts IgAcquisition

Strong monthly Stock price targets for IgAcquisition IGAC are 9.92 and 9.92

Monthly Target 19.92
Monthly Target 29.92
Monthly Target 39.92
Monthly Target 49.92
Monthly Target 59.92

Monthly price and volumes Ig Acquisition

Date Closing Open Range Volume
Mon 02 February 2026 9.92 (0.1%) 9.92 9.92 - 9.92 0.2395 times
Thu 29 January 2026 9.91 (0.71%) 9.85 9.82 - 9.93 1.7743 times
Wed 31 December 2025 9.84 (-2.77%) 9.95 9.83 - 9.95 0.2802 times
Wed 11 January 2023 10.12 (0.7%) 10.06 10.06 - 10.14 0.1013 times
Fri 30 December 2022 10.05 (0.3%) 10.01 10.01 - 10.09 0.3651 times
Wed 30 November 2022 10.02 (0.1%) 10.01 10.01 - 10.09 0.373 times
Fri 28 October 2022 10.01 (0%) 10.00 9.99 - 10.03 0.4233 times
Fri 30 September 2022 10.01 (0.2%) 9.99 9.98 - 10.02 4.3074 times
Wed 31 August 2022 9.99 (0.4%) 9.94 9.94 - 9.99 0.9574 times
Fri 29 July 2022 9.95 (0.51%) 9.91 9.90 - 9.96 1.1785 times
Thu 30 June 2022 9.90 (0.1%) 9.88 9.88 - 9.91 0.9914 times

monthly chart IgAcquisition

DMA SMA EMA moving averages of Ig Acquisition IGAC

DMA (daily moving average) of Ig Acquisition IGAC

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.91
20 day DMA 9.89
35 day DMA 9.95
50 day DMA 9.98
100 day DMA 9.99
150 day DMA 9.98
200 day DMA 9.96

EMA (exponential moving average) of Ig Acquisition IGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.919.91
12 day EMA9.99.99.9
20 day EMA9.919.919.91
35 day EMA9.949.949.94
50 day EMA9.999.999.99

SMA (simple moving average) of Ig Acquisition IGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.929.92
12 day SMA9.919.919.9
20 day SMA9.899.889.88
35 day SMA9.959.959.95
50 day SMA9.989.989.98
100 day SMA9.991010
150 day SMA9.989.989.98
200 day SMA9.969.969.96
Back to top | Use Dark Theme