IgAcquisition IGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Acquisition IGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IgAcquisition

Strong Daily Stock price targets for IgAcquisition IGAC are 9.98 and 9.99

Daily Target 19.97
Daily Target 29.97
Daily Target 39.9766666666667
Daily Target 49.98
Daily Target 59.99

Daily price and volume Ig Acquisition

Date Closing Open Range Volume
Wed 06 May 2026 9.98 (0.1%) 9.97 9.97 - 9.98 2.0648 times
Thu 30 April 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0135 times
Wed 29 April 2026 9.97 (0.3%) 9.97 9.97 - 9.97 0.5533 times
Tue 28 April 2026 9.94 (-0.1%) 9.94 9.94 - 9.94 0.081 times
Tue 21 April 2026 9.95 (-0.1%) 9.95 9.95 - 9.95 0.6748 times
Mon 20 April 2026 9.96 (0.1%) 9.96 9.95 - 9.96 2.9825 times
Fri 17 April 2026 9.95 (0.2%) 9.95 9.95 - 9.95 0.2024 times
Mon 13 April 2026 9.93 (-0.1%) 9.93 9.93 - 9.93 3.3738 times
Thu 09 April 2026 9.94 (0.4%) 9.94 9.94 - 9.94 0.0405 times
Mon 30 March 2026 9.90 (0.1%) 9.90 9.90 - 9.90 0.0135 times
Mon 23 March 2026 9.89 (-0.4%) 9.93 9.89 - 9.93 0.2024 times

Daily chart IgAcquisition

Weekly price and charts IgAcquisition

Strong weekly Stock price targets for IgAcquisition IGAC are 9.98 and 9.99

Weekly Target 19.97
Weekly Target 29.97
Weekly Target 39.9766666666667
Weekly Target 49.98
Weekly Target 59.99

Weekly price and volumes for Ig Acquisition

Date Closing Open Range Volume
Wed 06 May 2026 9.98 (0.1%) 9.97 9.97 - 9.98 0.6827 times
Thu 30 April 2026 9.97 (0.2%) 9.94 9.94 - 9.97 0.2142 times
Tue 21 April 2026 9.95 (0%) 9.96 9.95 - 9.96 1.2093 times
Fri 17 April 2026 9.95 (0.1%) 9.93 9.93 - 9.95 1.1825 times
Thu 09 April 2026 9.94 (0.51%) 9.90 9.90 - 9.94 0.0178 times
Mon 23 March 2026 9.89 (-0.4%) 9.93 9.89 - 9.93 0.0669 times
Wed 11 March 2026 9.93 (-0.1%) 9.93 9.93 - 9.94 0.1473 times
Fri 06 March 2026 9.94 (-0.1%) 9.95 9.92 - 9.95 2.307 times
Thu 26 February 2026 9.95 (0%) 9.93 9.92 - 9.95 1.3164 times
Fri 20 February 2026 9.95 (0.1%) 9.92 9.92 - 9.95 2.8559 times
Thu 12 February 2026 9.94 (0%) 9.97 9.94 - 9.99 2.2847 times

weekly chart IgAcquisition

Monthly price and charts IgAcquisition

Strong monthly Stock price targets for IgAcquisition IGAC are 9.98 and 9.99

Monthly Target 19.97
Monthly Target 29.97
Monthly Target 39.9766666666667
Monthly Target 49.98
Monthly Target 59.99

Monthly price and volumes Ig Acquisition

Date Closing Open Range Volume
Wed 06 May 2026 9.98 (0.1%) 9.97 9.97 - 9.98 0.0563 times
Thu 30 April 2026 9.97 (0.71%) 9.94 9.93 - 9.97 0.2158 times
Mon 30 March 2026 9.90 (-0.5%) 9.95 9.89 - 9.95 0.2081 times
Thu 26 February 2026 9.95 (0.4%) 9.92 9.92 - 9.99 1.2958 times
Thu 29 January 2026 9.91 (0.71%) 9.85 9.82 - 9.93 4.3989 times
Wed 31 December 2025 9.84 (-2.77%) 9.95 9.83 - 9.95 0.6946 times
Wed 11 January 2023 10.12 (0.7%) 10.06 10.06 - 10.14 0.2511 times
Fri 30 December 2022 10.05 (0.3%) 10.01 10.01 - 10.09 0.9051 times
Wed 30 November 2022 10.02 (0.1%) 10.01 10.01 - 10.09 0.9249 times
Fri 28 October 2022 10.01 (0%) 10.00 9.99 - 10.03 1.0494 times
Fri 30 September 2022 10.01 (0.2%) 9.99 9.98 - 10.02 10.6789 times

monthly chart IgAcquisition

DMA SMA EMA moving averages of Ig Acquisition IGAC

DMA (daily moving average) of Ig Acquisition IGAC

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.94
20 day DMA 9.94
35 day DMA 9.94
50 day DMA 9.92
100 day DMA 9.98
150 day DMA 9.98
200 day DMA 9.97

EMA (exponential moving average) of Ig Acquisition IGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.969.95
12 day EMA9.959.949.94
20 day EMA9.939.929.92
35 day EMA9.919.919.91
50 day EMA9.919.919.91

SMA (simple moving average) of Ig Acquisition IGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.969.95
12 day SMA9.949.949.94
20 day SMA9.949.949.94
35 day SMA9.949.949.94
50 day SMA9.929.929.91
100 day SMA9.989.989.98
150 day SMA9.989.989.98
200 day SMA9.979.979.97
Back to top | Use Dark Theme