login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IgAcquisition IGACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Acquisition IGACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IgAcquisition

Strong Daily Stock price targets for IgAcquisition IGACU are 10.08 and 10.13

Daily Target 1	10.07
Daily Target 2	10.08
Daily Target 3	10.116666666667
Daily Target 4	10.13
Daily Target 5	10.17

Daily price and volume Ig Acquisition

Date	Closing	Open	Range	Volume
Mon 02 February 2026	10.10 (-0.49%)	10.15	10.10 - 10.15	2.5919 times
Fri 30 January 2026	10.15 (0%)	10.35	10.15 - 10.35	0.0652 times
Thu 29 January 2026	10.15 (0.3%)	10.10	10.10 - 10.15	0.0652 times
Wed 28 January 2026	10.12 (-0.3%)	11.14	10.09 - 11.14	0.1601 times
Tue 27 January 2026	10.15 (-0.29%)	10.15	10.15 - 10.15	0.1186 times
Mon 26 January 2026	10.18 (0.3%)	10.15	10.15 - 10.18	0.0237 times
Fri 23 January 2026	10.15 (0.3%)	10.12	10.09 - 10.15	0.0297 times
Thu 22 January 2026	10.12 (0.4%)	10.19	10.12 - 10.19	0.1008 times
Wed 21 January 2026	10.08 (-0.2%)	10.09	10.08 - 10.09	0.0771 times
Tue 20 January 2026	10.10 (0.1%)	10.14	10.08 - 10.14	6.7675 times
Fri 16 January 2026	10.09 (0%)	10.10	10.08 - 10.10	0.0712 times

Daily chart IgAcquisition

Weekly price and charts IgAcquisition

Strong weekly Stock price targets for IgAcquisition IGACU are 10.08 and 10.13

Weekly Target 1	10.07
Weekly Target 2	10.08
Weekly Target 3	10.116666666667
Weekly Target 4	10.13
Weekly Target 5	10.17

Weekly price and volumes for Ig Acquisition

Date	Closing	Open	Range	Volume
Mon 02 February 2026	10.10 (-0.49%)	10.15	10.10 - 10.15	0.1826 times
Fri 30 January 2026	10.15 (0%)	10.15	10.09 - 11.14	0.0305 times
Fri 23 January 2026	10.15 (0.59%)	10.14	10.08 - 10.19	0.4915 times
Fri 16 January 2026	10.09 (0.7%)	10.09	10.01 - 10.16	0.0543 times
Fri 09 January 2026	10.02 (0.1%)	10.28	10.00 - 10.28	0.0293 times
Fri 02 January 2026	10.01 (-0.2%)	10.03	10.01 - 10.15	0.3281 times
Fri 26 December 2025	10.03 (-0.69%)	10.05	10.02 - 10.18	0.2282 times
Fri 19 December 2025	10.10 (0.8%)	10.03	10.01 - 10.10	0.6984 times
Fri 12 December 2025	10.02 (0%)	10.01	10.01 - 10.03	0.9905 times
Fri 05 December 2025	10.02 (0%)	10.02	10.00 - 10.08	6.9666 times
Fri 28 November 2025	10.02 (-0.89%)	10.01	10.00 - 10.11	25.0115 times

weekly chart IgAcquisition

Monthly price and charts IgAcquisition

Strong monthly Stock price targets for IgAcquisition IGACU are 10.08 and 10.13

Monthly Target 1	10.07
Monthly Target 2	10.08
Monthly Target 3	10.116666666667
Monthly Target 4	10.13
Monthly Target 5	10.17

Monthly price and volumes Ig Acquisition

Date	Closing	Open	Range	Volume
Mon 02 February 2026	10.10 (-0.49%)	10.15	10.10 - 10.15	0.05 times
Fri 30 January 2026	10.15 (1.2%)	10.14	10.00 - 11.14	0.1714 times
Wed 31 December 2025	10.03 (0.1%)	10.02	10.00 - 10.18	2.5158 times
Fri 28 November 2025	10.02 (-0.89%)	10.01	10.00 - 10.11	6.846 times
Wed 11 January 2023	10.11 (0.7%)	10.10	10.07 - 10.13	0.008 times
Fri 30 December 2022	10.04 (-0.3%)	10.06	9.65 - 10.09	0.0319 times
Mon 28 November 2022	10.07 (0%)	10.10	9.84 - 10.12	0.0344 times
Mon 31 October 2022	10.07 (0.2%)	10.02	9.86 - 10.13	0.0394 times
Fri 30 September 2022	10.05 (-0.2%)	10.04	10.00 - 10.10	0.2589 times
Mon 29 August 2022	10.07 (1.1%)	9.96	9.96 - 10.11	0.0443 times
Fri 29 July 2022	9.96 (0.2%)	9.95	9.93 - 9.99	0.0213 times

monthly chart IgAcquisition

Indicator Analysis of IgAcquisition

Please login to view indicator analysis. or View indicator analysis of IgAcquisition IGACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Ig Acquisition IGACU

DMA (daily moving average) of Ig Acquisition IGACU

DMA period	DMA value
5 day DMA	10.13
12 day DMA	10.12
20 day DMA	10.11
35 day DMA	10.07
50 day DMA	10.06
100 day DMA	10.06
150 day DMA	10.04
200 day DMA	10.02

EMA (exponential moving average) of Ig Acquisition IGACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.13	10.14	10.14
12 day EMA	10.12	10.12	10.12
20 day EMA	10.1	10.1	10.1
35 day EMA	10.08	10.08	10.08
50 day EMA	10.05	10.05	10.05

SMA (simple moving average) of Ig Acquisition IGACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.13	10.15	10.15
12 day SMA	10.12	10.13	10.13
20 day SMA	10.11	10.1	10.1
35 day SMA	10.07	10.07	10.07
50 day SMA	10.06	10.06	10.06
100 day SMA	10.06	10.06	10.06
150 day SMA	10.04	10.04	10.04
200 day SMA	10.02	10.02	10.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme