Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 66.92 and 67.47
| Daily Target 1 | 66.77 |
| Daily Target 2 | 67.07 |
| Daily Target 3 | 67.32 |
| Daily Target 4 | 67.62 |
| Daily Target 5 | 67.87 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.37 (-0.07%) | 67.54 | 67.02 - 67.57 | 0.6079 times | Fri 26 June 2026 | 67.42 (0.15%) | 67.44 | 67.34 - 67.69 | 0.5342 times | Thu 25 June 2026 | 67.32 (1.08%) | 66.92 | 66.92 - 67.61 | 2.2789 times | Wed 24 June 2026 | 66.60 (0.36%) | 66.39 | 66.24 - 66.63 | 0.9049 times | Tue 23 June 2026 | 66.36 (-0.03%) | 66.02 | 65.84 - 66.44 | 0.8677 times | Mon 22 June 2026 | 66.38 (0.03%) | 66.50 | 66.14 - 66.57 | 0.8814 times | Thu 18 June 2026 | 66.36 (0.58%) | 66.28 | 66.02 - 66.65 | 0.741 times | Wed 17 June 2026 | 65.98 (-1.12%) | 66.62 | 65.83 - 66.74 | 1.0275 times | Tue 16 June 2026 | 66.73 (0.12%) | 66.77 | 66.65 - 67.14 | 1.3621 times | Mon 15 June 2026 | 66.65 (-0.97%) | 66.49 | 66.27 - 66.85 | 0.7945 times | Fri 12 June 2026 | 67.30 (0.67%) | 66.85 | 66.72 - 67.39 | 0.5241 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.92 and 67.47
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 67.32 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.37 (-0.07%) | 67.54 | 67.02 - 67.57 | 0.1665 times | Fri 26 June 2026 | 67.42 (1.6%) | 66.50 | 65.84 - 67.69 | 1.4973 times | Thu 18 June 2026 | 66.36 (-1.4%) | 66.49 | 65.83 - 67.14 | 1.0749 times | Fri 12 June 2026 | 67.30 (1.69%) | 66.41 | 65.62 - 67.39 | 1.0799 times | Fri 05 June 2026 | 66.18 (-0.63%) | 66.13 | 65.72 - 66.99 | 1.2718 times | Fri 29 May 2026 | 66.60 (-1.19%) | 67.94 | 66.59 - 68.01 | 1.3608 times | Fri 22 May 2026 | 67.40 (2.04%) | 66.23 | 66.11 - 67.57 | 1.1227 times | Fri 15 May 2026 | 66.05 (-1.39%) | 67.19 | 66.03 - 67.56 | 1.2342 times | Fri 08 May 2026 | 66.98 (-1.43%) | 68.41 | 66.96 - 68.46 | 0.5815 times | Wed 06 May 2026 | 67.95 (-0.28%) | 67.61 | 67.41 - 68.46 | 0.6103 times | Fri 01 May 2026 | 68.14 (0.58%) | 67.89 | 66.43 - 68.68 | 1.8233 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.5 and 68.57
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 66.893333333333 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.37 (1.16%) | 66.13 | 65.62 - 67.69 | 0.8635 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.8666 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.0749 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2083 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0155 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.0852 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.1901 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7193 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9201 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.0567 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.8774 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 67.01 |
| 12 day DMA | 66.78 |
| 20 day DMA | 66.53 |
| 35 day DMA | 66.76 |
| 50 day DMA | 66.98 |
| 100 day DMA | 67.23 |
| 150 day DMA | 65.58 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 66.97 | 66.75 |
| 12 day EMA | 66.82 | 66.72 | 66.59 |
| 20 day EMA | 66.76 | 66.7 | 66.62 |
| 35 day EMA | 66.86 | 66.83 | 66.79 |
| 50 day EMA | 67.04 | 67.03 | 67.01 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.01 | 66.82 | 66.6 |
| 12 day SMA | 66.78 | 66.67 | 66.55 |
| 20 day SMA | 66.53 | 66.5 | 66.46 |
| 35 day SMA | 66.76 | 66.75 | 66.77 |
| 50 day SMA | 66.98 | 66.99 | 66.98 |
| 100 day SMA | 67.23 | 67.21 | 67.18 |
| 150 day SMA | 65.58 | 65.54 | 65.5 |
| 200 day SMA | 64.54 | 64.51 | 64.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.