Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 67.86 and 68.41
| Daily Target 1 | 67.77 |
| Daily Target 2 | 67.95 |
| Daily Target 3 | 68.316666666667 |
| Daily Target 4 | 68.5 |
| Daily Target 5 | 68.87 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.14 (-0.57%) | 68.57 | 68.13 - 68.68 | 0.6255 times | Thu 30 April 2026 | 68.53 (2.99%) | 67.22 | 67.06 - 68.57 | 2.4912 times | Wed 29 April 2026 | 66.54 (-1.48%) | 67.02 | 66.43 - 67.07 | 1.1398 times | Tue 28 April 2026 | 67.54 (0.36%) | 67.45 | 67.23 - 67.68 | 0.5833 times | Mon 27 April 2026 | 67.30 (-0.66%) | 67.89 | 67.29 - 68.00 | 0.886 times | Fri 24 April 2026 | 67.75 (0.59%) | 67.38 | 67.12 - 67.75 | 0.6098 times | Thu 23 April 2026 | 67.35 (0.72%) | 67.11 | 66.91 - 67.55 | 0.9058 times | Wed 22 April 2026 | 66.87 (0.41%) | 67.19 | 66.84 - 67.46 | 1.3713 times | Tue 21 April 2026 | 66.60 (-1.1%) | 67.45 | 66.56 - 67.56 | 0.8586 times | Mon 20 April 2026 | 67.34 (-0.33%) | 67.56 | 67.26 - 67.65 | 0.5286 times | Fri 17 April 2026 | 67.56 (0.28%) | 67.56 | 67.22 - 67.62 | 1.0592 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 67.29 and 69.54
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 67.75 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.14 (0.58%) | 67.89 | 66.43 - 68.68 | 1.2039 times | Fri 24 April 2026 | 67.75 (0.28%) | 67.56 | 66.56 - 67.75 | 0.8987 times | Fri 17 April 2026 | 67.56 (-1.53%) | 68.26 | 67.01 - 68.30 | 0.8367 times | Fri 10 April 2026 | 68.61 (1.37%) | 67.69 | 67.31 - 69.55 | 0.9156 times | Thu 02 April 2026 | 67.68 (1.96%) | 66.69 | 66.32 - 67.78 | 1.2636 times | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.3865 times | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.6543 times | Fri 13 March 2026 | 66.50 (-0.89%) | 66.56 | 66.08 - 67.52 | 0.8469 times | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 1.0128 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 0.981 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.7923 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 67.86 and 68.41
| Monthly Target 1 | 67.77 |
| Monthly Target 2 | 67.95 |
| Monthly Target 3 | 68.316666666667 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 68.87 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.14 (-0.57%) | 68.57 | 68.13 - 68.68 | 0.0368 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1708 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.3161 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.106 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.182 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2962 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7834 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 1.0021 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1509 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9557 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.772 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 67.41 |
| 20 day DMA | 67.7 |
| 35 day DMA | 67.27 |
| 50 day DMA | 67.53 |
| 100 day DMA | 65.39 |
| 150 day DMA | 64.17 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 67.59 | 67.12 |
| 12 day EMA | 67.59 | 67.49 | 67.3 |
| 20 day EMA | 67.53 | 67.47 | 67.36 |
| 35 day EMA | 67.61 | 67.58 | 67.52 |
| 50 day EMA | 67.59 | 67.57 | 67.53 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 67.53 | 67.3 |
| 12 day SMA | 67.41 | 67.36 | 67.3 |
| 20 day SMA | 67.7 | 67.68 | 67.61 |
| 35 day SMA | 67.27 | 67.23 | 67.18 |
| 50 day SMA | 67.53 | 67.52 | 67.53 |
| 100 day SMA | 65.39 | 65.33 | 65.27 |
| 150 day SMA | 64.17 | 64.12 | 64.07 |
| 200 day SMA | 63.18 | 63.13 | 63.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.