Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 59.12 and 59.54
| Daily Target 1 | 59.02 |
| Daily Target 2 | 59.22 |
| Daily Target 3 | 59.44 |
| Daily Target 4 | 59.64 |
| Daily Target 5 | 59.86 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 59.42 (-0.69%) | 59.43 | 59.24 - 59.66 | 0.853 times |
| Thu 12 June 2025 | 59.83 (0.88%) | 59.24 | 59.24 - 59.83 | 0.7387 times |
| Wed 11 June 2025 | 59.31 (0.29%) | 59.41 | 59.23 - 59.51 | 0.4651 times |
| Tue 10 June 2025 | 59.14 (0.15%) | 59.23 | 58.95 - 59.36 | 0.5977 times |
| Mon 09 June 2025 | 59.05 (-0.94%) | 59.47 | 58.95 - 59.47 | 0.6376 times |
| Fri 06 June 2025 | 59.61 (0.39%) | 59.61 | 59.23 - 59.61 | 0.9887 times |
| Thu 05 June 2025 | 59.38 (0.37%) | 59.47 | 59.24 - 59.47 | 0.5483 times |
| Wed 04 June 2025 | 59.16 (-0.44%) | 59.61 | 59.16 - 59.74 | 3.6348 times |
| Tue 03 June 2025 | 59.42 (-0.37%) | 59.70 | 59.27 - 59.70 | 0.5934 times |
| Mon 02 June 2025 | 59.64 (1.08%) | 59.02 | 58.92 - 59.65 | 0.9426 times |
| Fri 30 May 2025 | 59.00 (0.49%) | 58.66 | 58.57 - 59.07 | 0.53 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 58.75 and 59.63
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 59.4 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 60.28 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 59.42 (-0.32%) | 59.47 | 58.95 - 59.83 | 0.896 times |
| Fri 06 June 2025 | 59.61 (1.03%) | 59.02 | 58.92 - 59.74 | 1.8255 times |
| Fri 30 May 2025 | 59.00 (0.44%) | 59.10 | 58.32 - 59.10 | 0.8945 times |
| Fri 23 May 2025 | 58.74 (0.53%) | 58.34 | 57.87 - 59.13 | 1.5498 times |
| Fri 16 May 2025 | 58.43 (1.9%) | 57.44 | 56.63 - 58.45 | 1.0425 times |
| Fri 09 May 2025 | 57.34 (0.37%) | 57.25 | 56.85 - 58.04 | 1.5983 times |
| Fri 02 May 2025 | 57.13 (1.46%) | 56.40 | 55.81 - 57.25 | 1.226 times |
| Fri 25 April 2025 | 56.31 (1.59%) | 55.52 | 54.21 - 56.42 | 0.7371 times |
| Thu 17 April 2025 | 55.43 (1.08%) | 54.77 | 54.66 - 55.84 | 0.2303 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0.231 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 59.17 and 60.08
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 59.39 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 59.42 (0.71%) | 59.02 | 58.92 - 59.83 | 0.5003 times |
| Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 1.0349 times |
| Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 1.0983 times |
| Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.8589 times |
| Fri 28 February 2025 | 53.47 (0.53%) | 52.52 | 52.31 - 54.62 | 1.4119 times |
| Fri 31 January 2025 | 53.19 (1.76%) | 52.50 | 51.69 - 54.99 | 0.9761 times |
| Tue 31 December 2024 | 52.27 (-5.39%) | 55.28 | 50.98 - 55.28 | 1.1629 times |
| Tue 26 November 2024 | 55.25 (2.83%) | 54.04 | 52.90 - 55.79 | 1.2791 times |
| Thu 31 October 2024 | 53.73 (-1.29%) | 54.33 | 53.53 - 55.32 | 1.0047 times |
| Mon 30 September 2024 | 54.43 (4.01%) | 52.16 | 51.83 - 54.75 | 0.6729 times |
| Fri 30 August 2024 | 52.33 (4.51%) | 49.92 | 48.55 - 52.49 | 0.4682 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 59.31 |
| 20 day DMA | 59.04 |
| 35 day DMA | 58.19 |
| 50 day DMA | 57.04 |
| 100 day DMA | 55.38 |
| 150 day DMA | 54.73 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 59.44 | 59.25 |
| 12 day EMA | 59.23 | 59.19 | 59.07 |
| 20 day EMA | 58.86 | 58.8 | 58.69 |
| 35 day EMA | 57.97 | 57.88 | 57.76 |
| 50 day EMA | 56.99 | 56.89 | 56.77 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 59.39 | 59.3 |
| 12 day SMA | 59.31 | 59.22 | 59.15 |
| 20 day SMA | 59.04 | 58.97 | 58.84 |
| 35 day SMA | 58.19 | 58.1 | 57.98 |
| 50 day SMA | 57.04 | 56.87 | 56.71 |
| 100 day SMA | 55.38 | 55.33 | 55.28 |
| 150 day SMA | 54.73 | 54.7 | 54.66 |
| 200 day SMA | 54.48 | 54.44 | 54.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.