Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 53.26 and 53.8
| Daily Target 1 | 53.15 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 53.686666666667 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 54.23 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 53.58 (-0.07%) | 54.01 | 53.47 - 54.01 | 0.446 times | Fri 21 February 2025 | 53.62 (-1.2%) | 54.18 | 53.48 - 54.18 | 0.3932 times | Thu 20 February 2025 | 54.27 (-0.04%) | 54.11 | 53.75 - 54.38 | 0.5298 times | Wed 19 February 2025 | 54.29 (-0.26%) | 54.12 | 54.07 - 54.40 | 0.3414 times | Tue 18 February 2025 | 54.43 (0.5%) | 54.07 | 54.04 - 54.44 | 0.3916 times | Fri 14 February 2025 | 54.16 (-0.4%) | 54.56 | 54.14 - 54.62 | 0.387 times | Thu 13 February 2025 | 54.38 (0.52%) | 54.11 | 53.97 - 54.41 | 0.2854 times | Wed 12 February 2025 | 54.10 (-0.06%) | 53.72 | 53.50 - 54.17 | 0.3421 times | Tue 11 February 2025 | 54.13 (0.3%) | 53.86 | 53.49 - 54.13 | 0.2383 times | Mon 10 February 2025 | 53.97 (1.12%) | 53.67 | 53.48 - 54.09 | 6.6451 times | Fri 07 February 2025 | 53.37 (-0.48%) | 53.74 | 53.27 - 53.78 | 0.4484 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 53.26 and 53.8
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 53.686666666667 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 53.58 (-0.07%) | 54.01 | 53.47 - 54.01 | 0.2059 times | Fri 21 February 2025 | 53.62 (-1%) | 54.07 | 53.48 - 54.44 | 0.7644 times | Fri 14 February 2025 | 54.16 (1.48%) | 53.67 | 53.48 - 54.62 | 3.6454 times | Fri 07 February 2025 | 53.37 (0.34%) | 52.52 | 52.31 - 54.05 | 0.972 times | Fri 31 January 2025 | 53.19 (-2.42%) | 53.92 | 52.86 - 54.17 | 1.825 times | Fri 24 January 2025 | 54.51 (0.52%) | 54.49 | 54.03 - 54.99 | 0.6884 times | Fri 17 January 2025 | 54.23 (0%) | 54.04 | 53.94 - 54.46 | 0.1662 times | Fri 17 January 2025 | 54.23 (4.13%) | 51.97 | 51.69 - 54.46 | 0.8507 times | Fri 10 January 2025 | 52.08 (-1.25%) | 52.58 | 52.04 - 52.78 | 0.4503 times | Wed 08 January 2025 | 52.74 (-0.49%) | 53.33 | 52.25 - 53.33 | 0.4318 times | Fri 03 January 2025 | 53.00 (1.28%) | 52.11 | 51.94 - 53.20 | 2.1688 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 52.95 and 55.26
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 53.503333333333 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 53.58 (0.73%) | 52.52 | 52.31 - 54.62 | 1.4382 times | Fri 31 January 2025 | 53.19 (1.76%) | 52.50 | 51.69 - 54.99 | 1.1987 times | Tue 31 December 2024 | 52.27 (-5.39%) | 55.28 | 50.98 - 55.28 | 1.4281 times | Tue 26 November 2024 | 55.25 (2.83%) | 54.04 | 52.90 - 55.79 | 1.5709 times | Thu 31 October 2024 | 53.73 (-1.29%) | 54.33 | 53.53 - 55.32 | 1.2339 times | Mon 30 September 2024 | 54.43 (4.01%) | 52.16 | 51.83 - 54.75 | 0.8264 times | Fri 30 August 2024 | 52.33 (4.51%) | 49.92 | 48.55 - 52.49 | 0.575 times | Wed 31 July 2024 | 50.07 (4.49%) | 48.02 | 47.85 - 50.33 | 0.4067 times | Fri 28 June 2024 | 47.92 (-4.96%) | 50.59 | 47.49 - 50.59 | 0.5597 times | Fri 31 May 2024 | 50.42 (6.57%) | 47.23 | 47.19 - 50.75 | 0.7623 times | Tue 30 April 2024 | 47.31 (-0.65%) | 47.61 | 45.19 - 48.00 | 0.6983 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 53.99 |
| 20 day DMA | 53.79 |
| 35 day DMA | 53.64 |
| 50 day DMA | 53.28 |
| 100 day DMA | 53.81 |
| 150 day DMA | 52.97 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 54.04 | 54.25 |
| 12 day EMA | 53.94 | 54.01 | 54.08 |
| 20 day EMA | 53.85 | 53.88 | 53.91 |
| 35 day EMA | 53.65 | 53.65 | 53.65 |
| 50 day EMA | 53.46 | 53.45 | 53.44 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 54.15 | 54.31 |
| 12 day SMA | 53.99 | 54.02 | 53.99 |
| 20 day SMA | 53.79 | 53.83 | 53.87 |
| 35 day SMA | 53.64 | 53.63 | 53.6 |
| 50 day SMA | 53.28 | 53.28 | 53.29 |
| 100 day SMA | 53.81 | 53.82 | 53.82 |
| 150 day SMA | 52.97 | 52.95 | 52.92 |
| 200 day SMA | 52.04 | 52.01 | 51.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.