Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 55.38 and 56.19
| Daily Target 1 | 54.74 |
| Daily Target 2 | 55.2 |
| Daily Target 3 | 55.55 |
| Daily Target 4 | 56.01 |
| Daily Target 5 | 56.36 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 55.66 (1.83%) | 55.09 | 55.09 - 55.90 | 0 times | Mon 21 April 2025 | 54.66 (-1.39%) | 55.52 | 54.21 - 55.52 | 2.1787 times | Thu 17 April 2025 | 55.43 (1.08%) | 55.13 | 55.13 - 55.84 | 2.0609 times | Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times | Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times | Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 2.0672 times | Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times | Wed 16 April 2025 | 54.84 (0.38%) | 54.77 | 54.66 - 55.36 | 0 times | Tue 15 April 2025 | 54.63 (0.2%) | 54.51 | 54.51 - 55.02 | 1.3161 times | Mon 14 April 2025 | 54.52 (1.32%) | 54.14 | 53.98 - 54.72 | 2.3771 times | Fri 11 April 2025 | 53.81 (1.99%) | 52.86 | 52.69 - 53.98 | 6.3823 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 54.94 and 56.63
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 55.256666666667 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 55.66 (0.41%) | 55.52 | 54.21 - 55.90 | 0.3333 times | Thu 17 April 2025 | 55.43 (1.08%) | 54.77 | 54.66 - 55.84 | 0.3153 times | Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times | Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0.3162 times | Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times | Wed 16 April 2025 | 54.84 (1.91%) | 54.14 | 53.98 - 55.36 | 0.565 times | Fri 11 April 2025 | 53.81 (3.52%) | 50.50 | 49.74 - 53.98 | 3.5572 times | Fri 04 April 2025 | 51.98 (-4.57%) | 54.28 | 51.79 - 55.94 | 1.8386 times | Fri 28 March 2025 | 54.47 (0.42%) | 54.39 | 54.33 - 54.76 | 0.6395 times | Fri 21 March 2025 | 54.24 (0.69%) | 53.87 | 53.82 - 54.69 | 2.435 times | Fri 14 March 2025 | 53.87 (1.72%) | 52.73 | 52.29 - 53.91 | 1.506 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 52.7 and 58.9
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 53.78 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 55.66 (1.81%) | 54.55 | 49.74 - 55.94 | 0.9753 times | Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.9493 times | Fri 28 February 2025 | 53.47 (0.53%) | 52.52 | 52.31 - 54.62 | 1.5604 times | Fri 31 January 2025 | 53.19 (1.76%) | 52.50 | 51.69 - 54.99 | 1.0787 times | Tue 31 December 2024 | 52.27 (-5.39%) | 55.28 | 50.98 - 55.28 | 1.2852 times | Tue 26 November 2024 | 55.25 (2.83%) | 54.04 | 52.90 - 55.79 | 1.4137 times | Thu 31 October 2024 | 53.73 (-1.29%) | 54.33 | 53.53 - 55.32 | 1.1104 times | Mon 30 September 2024 | 54.43 (4.01%) | 52.16 | 51.83 - 54.75 | 0.7437 times | Fri 30 August 2024 | 52.33 (4.51%) | 49.92 | 48.55 - 52.49 | 0.5174 times | Wed 31 July 2024 | 50.07 (4.49%) | 48.02 | 47.85 - 50.33 | 0.3659 times | Fri 28 June 2024 | 47.92 (-4.96%) | 50.59 | 47.49 - 50.59 | 0.5037 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 54.64 |
| 20 day DMA | 54.1 |
| 35 day DMA | 53.94 |
| 50 day DMA | 53.87 |
| 100 day DMA | 53.63 |
| 150 day DMA | 53.81 |
| 200 day DMA | 53 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 54.85 | 54.95 |
| 12 day EMA | 54.68 | 54.5 | 54.47 |
| 20 day EMA | 54.41 | 54.28 | 54.24 |
| 35 day EMA | 54.12 | 54.03 | 53.99 |
| 50 day EMA | 53.98 | 53.91 | 53.88 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 54.92 | 54.96 |
| 12 day SMA | 54.64 | 54.41 | 54.06 |
| 20 day SMA | 54.1 | 54.04 | 54.03 |
| 35 day SMA | 53.94 | 53.87 | 53.83 |
| 50 day SMA | 53.87 | 53.84 | 53.83 |
| 100 day SMA | 53.63 | 53.62 | 53.62 |
| 150 day SMA | 53.81 | 53.79 | 53.77 |
| 200 day SMA | 53 | 52.97 | 52.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.