Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 45.61 and 46.1
| Daily Target 1 | 45.23 |
| Daily Target 2 | 45.49 |
| Daily Target 3 | 45.716666666667 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 46.21 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 45.76 (1.13%) | 45.70 | 45.45 - 45.94 | 1.1373 times | Tue 16 April 2024 | 45.25 (-1.24%) | 45.82 | 45.19 - 45.82 | 0.8449 times | Mon 15 April 2024 | 45.82 (-1.14%) | 46.50 | 45.72 - 46.66 | 1.1696 times | Fri 12 April 2024 | 46.35 (-0.88%) | 46.70 | 46.14 - 46.87 | 0.3129 times | Thu 11 April 2024 | 46.76 (-0.4%) | 46.96 | 46.44 - 47.05 | 0.4588 times | Wed 10 April 2024 | 46.95 (-1.84%) | 47.09 | 46.73 - 47.16 | 0.4653 times | Tue 09 April 2024 | 47.83 (0.38%) | 47.92 | 47.56 - 47.92 | 2.0451 times | Mon 08 April 2024 | 47.65 (0.42%) | 47.66 | 47.47 - 47.79 | 1.3119 times | Fri 05 April 2024 | 47.45 (0.06%) | 47.26 | 47.01 - 47.51 | 1.5034 times | Thu 04 April 2024 | 47.42 (-0.42%) | 47.90 | 47.35 - 47.97 | 0.7508 times | Wed 03 April 2024 | 47.62 (0.17%) | 47.52 | 47.28 - 47.78 | 0.8853 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 44.74 and 46.21
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 45.87 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 45.76 (-1.27%) | 46.50 | 45.19 - 46.66 | 0.8842 times | Fri 12 April 2024 | 46.35 (-2.32%) | 47.66 | 46.14 - 47.92 | 1.2888 times | Fri 05 April 2024 | 47.45 (-0.36%) | 47.61 | 47.01 - 47.97 | 1.1658 times | Thu 28 March 2024 | 47.62 (1.86%) | 46.90 | 46.58 - 47.76 | 0.6609 times | Fri 22 March 2024 | 46.75 (0.84%) | 46.53 | 46.17 - 47.06 | 0.9715 times | Fri 15 March 2024 | 46.36 (-0.19%) | 46.31 | 46.16 - 46.89 | 0.9854 times | Fri 08 March 2024 | 46.45 (2.07%) | 45.51 | 45.32 - 46.58 | 1.0792 times | Fri 01 March 2024 | 45.51 (-0.52%) | 45.52 | 45.14 - 45.71 | 0.7456 times | Fri 23 February 2024 | 45.75 (1.8%) | 45.22 | 45.14 - 45.83 | 0.6974 times | Fri 16 February 2024 | 44.94 (0.69%) | 44.68 | 43.84 - 45.10 | 1.5211 times | Fri 09 February 2024 | 44.63 (-1.7%) | 45.17 | 44.44 - 45.41 | 1.4917 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 44.09 and 46.87
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 46.306666666667 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 45.76 (-3.91%) | 47.61 | 45.19 - 47.97 | 0.5233 times | Thu 28 March 2024 | 47.62 (4.34%) | 45.48 | 45.20 - 47.76 | 0.6153 times | Thu 29 February 2024 | 45.64 (0.6%) | 45.53 | 43.84 - 45.91 | 0.7633 times | Wed 31 January 2024 | 45.37 (-3.57%) | 46.92 | 44.83 - 47.37 | 0.9597 times | Fri 29 December 2023 | 47.05 (2.15%) | 46.04 | 45.90 - 48.22 | 0.9078 times | Thu 30 November 2023 | 46.06 (9.33%) | 42.18 | 42.06 - 46.17 | 1.076 times | Tue 31 October 2023 | 42.13 (-2.68%) | 43.06 | 40.39 - 43.18 | 1.1116 times | Fri 29 September 2023 | 43.29 (-4.73%) | 45.86 | 43.14 - 46.04 | 2.4835 times | Thu 31 August 2023 | 45.44 (-4.96%) | 47.42 | 44.74 - 47.48 | 0.943 times | Mon 31 July 2023 | 47.81 (1.83%) | 46.79 | 46.15 - 48.10 | 0.6166 times | Fri 30 June 2023 | 46.95 (1.4%) | 46.36 | 45.67 - 47.64 | 0.9912 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 46.87 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.15 |
| 100 day DMA | 46.27 |
| 150 day DMA | 45.31 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.12 | 46.55 |
| 12 day EMA | 46.5 | 46.64 | 46.89 |
| 20 day EMA | 46.63 | 46.72 | 46.88 |
| 35 day EMA | 46.45 | 46.49 | 46.56 |
| 50 day EMA | 46.09 | 46.1 | 46.13 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 46.23 | 46.74 |
| 12 day SMA | 46.87 | 47.01 | 47.21 |
| 20 day SMA | 46.98 | 47.02 | 47.07 |
| 35 day SMA | 46.62 | 46.61 | 46.61 |
| 50 day SMA | 46.15 | 46.14 | 46.14 |
| 100 day SMA | 46.27 | 46.27 | 46.27 |
| 150 day SMA | 45.31 | 45.31 | 45.31 |
| 200 day SMA | 45.53 | 45.53 | 45.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.