Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 65.85 and 66.15
| Daily Target 1 | 65.62 |
| Daily Target 2 | 65.77 |
| Daily Target 3 | 65.92 |
| Daily Target 4 | 66.07 |
| Daily Target 5 | 66.22 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.92 (-0.03%) | 65.89 | 65.77 - 66.07 | 0.3453 times | Thu 13 August 2026 | 65.94 (-0.23%) | 66.10 | 65.87 - 66.25 | 0.4478 times | Wed 12 August 2026 | 66.09 (0.23%) | 66.10 | 65.89 - 66.30 | 0.3089 times | Tue 11 August 2026 | 65.94 (0.23%) | 65.82 | 65.71 - 66.10 | 0.3037 times | Mon 10 August 2026 | 65.79 (-0.24%) | 65.85 | 65.55 - 65.90 | 0.6365 times | Fri 07 August 2026 | 65.95 (-0.14%) | 66.17 | 65.82 - 66.26 | 0.944 times | Thu 06 August 2026 | 66.04 (-0.03%) | 66.41 | 65.86 - 66.49 | 0.7299 times | Wed 05 August 2026 | 66.06 (-0.71%) | 66.80 | 65.98 - 66.80 | 0.5258 times | Tue 04 August 2026 | 66.53 (0.15%) | 66.43 | 66.06 - 66.72 | 0.5848 times | Mon 03 August 2026 | 66.43 (-0.55%) | 66.79 | 66.23 - 66.79 | 5.1733 times | Fri 31 July 2026 | 66.80 (-0.3%) | 66.90 | 66.49 - 67.01 | 0.6679 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 65.74 and 66.49
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 65.923333333333 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.92 (-0.05%) | 65.85 | 65.55 - 66.30 | 0.7381 times | Fri 07 August 2026 | 65.95 (-1.27%) | 66.79 | 65.82 - 66.80 | 2.8762 times | Fri 31 July 2026 | 66.80 (-0.93%) | 67.56 | 66.29 - 67.56 | 0.8234 times | Fri 24 July 2026 | 67.43 (0%) | 67.51 | 67.40 - 67.76 | 0.1299 times | Fri 24 July 2026 | 67.43 (0.73%) | 67.10 | 66.36 - 67.76 | 0.6844 times | Fri 17 July 2026 | 66.94 (0.12%) | 67.10 | 66.50 - 67.55 | 0.7343 times | Fri 10 July 2026 | 66.86 (-0.01%) | 67.10 | 66.64 - 67.61 | 0.6703 times | Thu 02 July 2026 | 66.87 (-0.82%) | 67.54 | 65.74 - 67.57 | 1.2884 times | Fri 26 June 2026 | 67.42 (1.6%) | 66.50 | 65.84 - 67.69 | 1.1963 times | Thu 18 June 2026 | 66.36 (-1.4%) | 66.49 | 65.83 - 67.14 | 0.8589 times | Fri 12 June 2026 | 67.30 (1.69%) | 66.41 | 65.62 - 67.39 | 0.8628 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 65.11 and 66.36
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 66.09 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.92 (-1.32%) | 66.79 | 65.55 - 66.80 | 0.7926 times | Fri 31 July 2026 | 66.80 (0.3%) | 66.16 | 65.74 - 67.76 | 0.7694 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.043 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.8951 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1102 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.248 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0488 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1208 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2292 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7429 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9503 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 66.21 |
| 20 day DMA | 66.54 |
| 35 day DMA | 66.68 |
| 50 day DMA | 66.63 |
| 100 day DMA | 66.97 |
| 150 day DMA | 66.68 |
| 200 day DMA | 65.44 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 66.01 | 66.04 |
| 12 day EMA | 66.17 | 66.22 | 66.27 |
| 20 day EMA | 66.35 | 66.39 | 66.44 |
| 35 day EMA | 66.46 | 66.49 | 66.52 |
| 50 day EMA | 66.54 | 66.57 | 66.6 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 65.94 | 65.96 |
| 12 day SMA | 66.21 | 66.24 | 66.31 |
| 20 day SMA | 66.54 | 66.58 | 66.63 |
| 35 day SMA | 66.68 | 66.72 | 66.76 |
| 50 day SMA | 66.63 | 66.65 | 66.66 |
| 100 day SMA | 66.97 | 66.98 | 66.98 |
| 150 day SMA | 66.68 | 66.66 | 66.63 |
| 200 day SMA | 65.44 | 65.42 | 65.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.