Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 68.82 and 69.45
| Daily Target 1 | 68.34 |
| Daily Target 2 | 68.66 |
| Daily Target 3 | 68.966666666667 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 69.6 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.99 (-0.55%) | 68.73 | 68.64 - 69.27 | 0.851 times | Fri 27 February 2026 | 69.37 (0.17%) | 69.20 | 69.08 - 69.60 | 0.9699 times | Thu 26 February 2026 | 69.25 (0.16%) | 69.16 | 69.02 - 69.49 | 0.9625 times | Wed 25 February 2026 | 69.14 (0.38%) | 68.75 | 68.36 - 69.18 | 0.9198 times | Tue 24 February 2026 | 68.88 (0.29%) | 68.83 | 68.30 - 69.01 | 1.063 times | Mon 23 February 2026 | 68.68 (0.18%) | 68.56 | 68.34 - 69.17 | 1.146 times | Fri 20 February 2026 | 68.56 (0.91%) | 68.02 | 67.89 - 68.56 | 0.8505 times | Thu 19 February 2026 | 67.94 (-0.06%) | 67.57 | 67.57 - 68.00 | 0.7238 times | Wed 18 February 2026 | 67.98 (-0.93%) | 68.60 | 67.83 - 68.63 | 1.5799 times | Tue 17 February 2026 | 68.62 (0.4%) | 68.67 | 68.27 - 68.76 | 0.9337 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.8823 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 68.82 and 69.45
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 68.66 |
| Weekly Target 3 | 68.966666666667 |
| Weekly Target 4 | 69.29 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.99 (-0.55%) | 68.73 | 68.64 - 69.27 | 0.2025 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 1.2045 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.9729 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.21 times | Fri 13 February 2026 | 68.35 (3.99%) | 65.94 | 65.80 - 68.42 | 1.1523 times | Fri 06 February 2026 | 65.73 (2.05%) | 64.29 | 63.84 - 65.84 | 1.3138 times | Fri 30 January 2026 | 64.41 (2.17%) | 63.42 | 63.35 - 65.17 | 1.77 times | Fri 23 January 2026 | 63.04 (1.29%) | 62.29 | 62.01 - 63.11 | 1.0066 times | Fri 16 January 2026 | 62.24 (0.71%) | 61.81 | 61.28 - 62.29 | 1.121 times | Fri 09 January 2026 | 61.80 (-0.23%) | 62.08 | 61.13 - 62.13 | 1.0465 times | Fri 02 January 2026 | 61.94 (0.18%) | 61.65 | 61.27 - 62.03 | 1.5711 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 68.82 and 69.45
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 68.966666666667 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.99 (-0.55%) | 68.73 | 68.64 - 69.27 | 0.0472 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.131 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.2086 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.3255 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.8011 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 1.0247 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1769 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9772 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7895 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.5183 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.9363 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 68.68 |
| 20 day DMA | 67.61 |
| 35 day DMA | 65.64 |
| 50 day DMA | 64.41 |
| 100 day DMA | 63.09 |
| 150 day DMA | 62.25 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 69.06 | 68.9 |
| 12 day EMA | 68.45 | 68.35 | 68.16 |
| 20 day EMA | 67.58 | 67.43 | 67.23 |
| 35 day EMA | 66.18 | 66.01 | 65.81 |
| 50 day EMA | 64.65 | 64.47 | 64.27 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 69.06 | 68.9 |
| 12 day SMA | 68.68 | 68.54 | 68.38 |
| 20 day SMA | 67.61 | 67.36 | 67.11 |
| 35 day SMA | 65.64 | 65.43 | 65.21 |
| 50 day SMA | 64.41 | 64.25 | 64.07 |
| 100 day SMA | 63.09 | 63.02 | 62.94 |
| 150 day SMA | 62.25 | 62.18 | 62.11 |
| 200 day SMA | 61.38 | 61.33 | 61.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.