IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 51.55 and 51.74

Daily Target 151.39
Daily Target 251.51
Daily Target 351.576666666667
Daily Target 451.7
Daily Target 551.77

Daily price and volume Ishares Intermediate

Date Closing Open Range Volume
Wed 27 March 2024 51.64 (0.47%) 51.47 51.45 - 51.64 0.9164 times
Tue 26 March 2024 51.40 (-0.02%) 51.41 51.34 - 51.44 0.6958 times
Mon 25 March 2024 51.41 (-0.23%) 51.53 51.40 - 51.54 0.4695 times
Fri 22 March 2024 51.53 (0.27%) 51.61 51.51 - 51.61 0.8619 times
Thu 21 March 2024 51.39 (0.1%) 51.45 51.34 - 51.48 1.008 times
Wed 20 March 2024 51.34 (0.23%) 51.23 51.13 - 51.41 1.1206 times
Tue 19 March 2024 51.22 (0.27%) 51.17 51.14 - 51.28 0.9627 times
Mon 18 March 2024 51.08 (-0.1%) 51.12 51.05 - 51.16 1.315 times
Fri 15 March 2024 51.13 (-0.02%) 51.13 51.06 - 51.17 0.7811 times
Thu 14 March 2024 51.14 (-0.56%) 51.32 51.10 - 51.32 1.8689 times
Wed 13 March 2024 51.43 (-0.12%) 51.47 51.42 - 51.54 1.0544 times

 Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 51.49 and 51.79

Weekly Target 151.24
Weekly Target 251.44
Weekly Target 351.54
Weekly Target 451.74
Weekly Target 551.84

Weekly price and volumes for Ishares Intermediate

Date Closing Open Range Volume
Wed 27 March 2024 51.64 (0.21%) 51.53 51.34 - 51.64 0.4704 times
Fri 22 March 2024 51.53 (0.78%) 51.12 51.05 - 51.61 1.1904 times
Fri 15 March 2024 51.13 (-0.99%) 51.64 51.06 - 51.69 1.3438 times
Fri 08 March 2024 51.64 (0.86%) 51.09 51.06 - 51.72 0.9452 times
Fri 01 March 2024 51.20 (0%) 51.17 50.78 - 51.24 1.432 times
Fri 23 February 2024 51.20 (0.39%) 51.18 51.01 - 51.23 0.5522 times
Fri 16 February 2024 51.00 (-0.47%) 51.26 50.79 - 51.33 0.8036 times
Fri 09 February 2024 51.24 (-0.87%) 51.41 51.14 - 51.60 1.0367 times
Fri 02 February 2024 51.69 (0.39%) 51.67 51.55 - 52.14 1.3068 times
Fri 26 January 2024 51.49 (0.18%) 51.57 51.30 - 51.62 0.9189 times
Fri 19 January 2024 51.40 (-1.04%) 51.73 51.20 - 51.79 1.0325 times

 weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 51.21 and 52.15

Monthly Target 150.44
Monthly Target 251.04
Monthly Target 351.38
Monthly Target 451.98
Monthly Target 552.32

Monthly price and volumes Ishares Intermediate

Date Closing Open Range Volume
Wed 27 March 2024 51.64 (1%) 50.92 50.78 - 51.72 0.9269 times
Thu 29 February 2024 51.13 (-1.67%) 52.03 50.79 - 52.14 0.8694 times
Wed 31 January 2024 52.00 (0%) 51.73 51.20 - 52.08 1.0289 times
Fri 29 December 2023 52.00 (3.38%) 50.11 50.08 - 52.25 1.1783 times
Thu 30 November 2023 50.30 (5.47%) 47.64 47.62 - 50.50 1.1459 times
Tue 31 October 2023 47.69 (-1.97%) 48.28 47.27 - 48.59 1.0134 times
Fri 29 September 2023 48.65 (-2.89%) 50.00 48.37 - 50.01 0.9497 times
Thu 31 August 2023 50.10 (-0.99%) 50.23 49.14 - 50.36 1.2971 times
Mon 31 July 2023 50.60 (0.06%) 50.40 49.48 - 50.85 0.8121 times
Fri 30 June 2023 50.57 (-0.24%) 50.66 50.00 - 50.76 0.7782 times
Wed 31 May 2023 50.69 (-1.57%) 51.10 50.03 - 51.49 0.8904 times

 monthly chart IsharesIntermediate

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period DMA value
5 day DMA 51.47
12 day DMA 51.35
20 day DMA 51.36
35 day DMA 51.26
50 day DMA 51.35
100 day DMA 51.03
150 day DMA 50.24
200 day DMA 50.22

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4751.3951.39
12 day EMA51.451.3651.35
20 day EMA51.3751.3451.33
35 day EMA51.3851.3651.36
50 day EMA51.451.3951.39

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4751.4151.38
12 day SMA51.3551.3551.37
20 day SMA51.3651.3351.31
35 day SMA51.2651.2651.25
50 day SMA51.3551.3551.36
100 day SMA51.035150.97
150 day SMA50.2450.2350.22
200 day SMA50.2250.2150.21
Back to top | Use Dark Theme