IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 51.55 and 51.74
Daily Target 1 | 51.39 |
Daily Target 2 | 51.51 |
Daily Target 3 | 51.576666666667 |
Daily Target 4 | 51.7 |
Daily Target 5 | 51.77 |
Daily price and volume Ishares Intermediate
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.64 (0.47%) | 51.47 | 51.45 - 51.64 | 0.9164 times | Tue 26 March 2024 | 51.40 (-0.02%) | 51.41 | 51.34 - 51.44 | 0.6958 times | Mon 25 March 2024 | 51.41 (-0.23%) | 51.53 | 51.40 - 51.54 | 0.4695 times | Fri 22 March 2024 | 51.53 (0.27%) | 51.61 | 51.51 - 51.61 | 0.8619 times | Thu 21 March 2024 | 51.39 (0.1%) | 51.45 | 51.34 - 51.48 | 1.008 times | Wed 20 March 2024 | 51.34 (0.23%) | 51.23 | 51.13 - 51.41 | 1.1206 times | Tue 19 March 2024 | 51.22 (0.27%) | 51.17 | 51.14 - 51.28 | 0.9627 times | Mon 18 March 2024 | 51.08 (-0.1%) | 51.12 | 51.05 - 51.16 | 1.315 times | Fri 15 March 2024 | 51.13 (-0.02%) | 51.13 | 51.06 - 51.17 | 0.7811 times | Thu 14 March 2024 | 51.14 (-0.56%) | 51.32 | 51.10 - 51.32 | 1.8689 times | Wed 13 March 2024 | 51.43 (-0.12%) | 51.47 | 51.42 - 51.54 | 1.0544 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 51.49 and 51.79
Weekly Target 1 | 51.24 |
Weekly Target 2 | 51.44 |
Weekly Target 3 | 51.54 |
Weekly Target 4 | 51.74 |
Weekly Target 5 | 51.84 |
Weekly price and volumes for Ishares Intermediate
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.64 (0.21%) | 51.53 | 51.34 - 51.64 | 0.4704 times | Fri 22 March 2024 | 51.53 (0.78%) | 51.12 | 51.05 - 51.61 | 1.1904 times | Fri 15 March 2024 | 51.13 (-0.99%) | 51.64 | 51.06 - 51.69 | 1.3438 times | Fri 08 March 2024 | 51.64 (0.86%) | 51.09 | 51.06 - 51.72 | 0.9452 times | Fri 01 March 2024 | 51.20 (0%) | 51.17 | 50.78 - 51.24 | 1.432 times | Fri 23 February 2024 | 51.20 (0.39%) | 51.18 | 51.01 - 51.23 | 0.5522 times | Fri 16 February 2024 | 51.00 (-0.47%) | 51.26 | 50.79 - 51.33 | 0.8036 times | Fri 09 February 2024 | 51.24 (-0.87%) | 51.41 | 51.14 - 51.60 | 1.0367 times | Fri 02 February 2024 | 51.69 (0.39%) | 51.67 | 51.55 - 52.14 | 1.3068 times | Fri 26 January 2024 | 51.49 (0.18%) | 51.57 | 51.30 - 51.62 | 0.9189 times | Fri 19 January 2024 | 51.40 (-1.04%) | 51.73 | 51.20 - 51.79 | 1.0325 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 51.21 and 52.15
Monthly Target 1 | 50.44 |
Monthly Target 2 | 51.04 |
Monthly Target 3 | 51.38 |
Monthly Target 4 | 51.98 |
Monthly Target 5 | 52.32 |
Monthly price and volumes Ishares Intermediate
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.64 (1%) | 50.92 | 50.78 - 51.72 | 0.9269 times | Thu 29 February 2024 | 51.13 (-1.67%) | 52.03 | 50.79 - 52.14 | 0.8694 times | Wed 31 January 2024 | 52.00 (0%) | 51.73 | 51.20 - 52.08 | 1.0289 times | Fri 29 December 2023 | 52.00 (3.38%) | 50.11 | 50.08 - 52.25 | 1.1783 times | Thu 30 November 2023 | 50.30 (5.47%) | 47.64 | 47.62 - 50.50 | 1.1459 times | Tue 31 October 2023 | 47.69 (-1.97%) | 48.28 | 47.27 - 48.59 | 1.0134 times | Fri 29 September 2023 | 48.65 (-2.89%) | 50.00 | 48.37 - 50.01 | 0.9497 times | Thu 31 August 2023 | 50.10 (-0.99%) | 50.23 | 49.14 - 50.36 | 1.2971 times | Mon 31 July 2023 | 50.60 (0.06%) | 50.40 | 49.48 - 50.85 | 0.8121 times | Fri 30 June 2023 | 50.57 (-0.24%) | 50.66 | 50.00 - 50.76 | 0.7782 times | Wed 31 May 2023 | 50.69 (-1.57%) | 51.10 | 50.03 - 51.49 | 0.8904 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
DMA period | DMA value |
5 day DMA | 51.47 |
12 day DMA | 51.35 |
20 day DMA | 51.36 |
35 day DMA | 51.26 |
50 day DMA | 51.35 |
100 day DMA | 51.03 |
150 day DMA | 50.24 |
200 day DMA | 50.22 |
EMA (exponential moving average) of Ishares Intermediate IGIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.47 | 51.39 | 51.39 |
12 day EMA | 51.4 | 51.36 | 51.35 |
20 day EMA | 51.37 | 51.34 | 51.33 |
35 day EMA | 51.38 | 51.36 | 51.36 |
50 day EMA | 51.4 | 51.39 | 51.39 |
SMA (simple moving average) of Ishares Intermediate IGIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.47 | 51.41 | 51.38 |
12 day SMA | 51.35 | 51.35 | 51.37 |
20 day SMA | 51.36 | 51.33 | 51.31 |
35 day SMA | 51.26 | 51.26 | 51.25 |
50 day SMA | 51.35 | 51.35 | 51.36 |
100 day SMA | 51.03 | 51 | 50.97 |
150 day SMA | 50.24 | 50.23 | 50.22 |
200 day SMA | 50.22 | 50.21 | 50.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.