IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.36 and 52.5

Daily Target 1	52.33
Daily Target 2	52.39
Daily Target 3	52.473333333333
Daily Target 4	52.53
Daily Target 5	52.61

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 21 March 2025	52.44 (-0.04%)	52.50	52.42 - 52.56	0.7258 times
Thu 20 March 2025	52.46 (-0.04%)	52.69	52.45 - 52.69	0.5841 times
Wed 19 March 2025	52.48 (0.44%)	52.25	52.19 - 52.53	0.706 times
Tue 18 March 2025	52.25 (0.21%)	52.17	52.11 - 52.33	0.6179 times
Mon 17 March 2025	52.14 (0.1%)	52.17	52.12 - 52.29	0.5811 times
Fri 14 March 2025	52.09 (-0.1%)	52.13	52.08 - 52.18	1.221 times
Thu 13 March 2025	52.14 (0.25%)	51.91	51.86 - 52.14	1.2958 times
Wed 12 March 2025	52.01 (-0.25%)	52.10	51.99 - 52.16	1.4603 times
Tue 11 March 2025	52.14 (-0.48%)	52.38	52.13 - 52.41	1.4387 times
Mon 10 March 2025	52.39 (0.31%)	52.41	52.34 - 52.50	1.3694 times
Fri 07 March 2025	52.23 (-0.08%)	52.51	52.19 - 52.51	1.3217 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.28 and 52.86

Weekly Target 1	51.83
Weekly Target 2	52.14
Weekly Target 3	52.413333333333
Weekly Target 4	52.72
Weekly Target 5	52.99

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 21 March 2025	52.44 (0.67%)	52.17	52.11 - 52.69	0.7222 times
Fri 14 March 2025	52.09 (-0.27%)	52.41	51.86 - 52.50	1.5242 times
Fri 07 March 2025	52.23 (-0.89%)	52.42	52.19 - 52.71	1.3881 times
Fri 28 February 2025	52.70 (1.07%)	52.16	52.11 - 52.71	1.304 times
Fri 21 February 2025	52.14 (0.29%)	51.84	51.78 - 52.22	0.8787 times
Fri 14 February 2025	51.99 (0.39%)	51.81	51.38 - 52.09	0.8281 times
Fri 07 February 2025	51.79 (-0.15%)	51.72	51.57 - 52.09	1.24 times
Fri 31 January 2025	51.87 (0.5%)	51.86	51.70 - 52.02	0.96 times
Fri 24 January 2025	51.61 (0.21%)	51.62	51.41 - 51.71	1.0339 times
Fri 17 January 2025	51.50 (0%)	51.56	51.46 - 51.57	0.1208 times
Fri 17 January 2025	51.50 (1.1%)	50.93	50.80 - 51.57	0.999 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.15 and 53

Monthly Target 1	51.49
Monthly Target 2	51.96
Monthly Target 3	52.336666666667
Monthly Target 4	52.81
Monthly Target 5	53.19

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 21 March 2025	52.44 (-0.49%)	52.42	51.86 - 52.71	0.7609 times
Fri 28 February 2025	52.70 (1.6%)	51.72	51.38 - 52.71	0.8899 times
Fri 31 January 2025	51.87 (0.7%)	51.60	50.80 - 52.02	1.0643 times
Tue 31 December 2024	51.51 (-1.6%)	52.72	51.24 - 52.75	0.9264 times
Tue 26 November 2024	52.35 (0.21%)	52.13	51.66 - 52.51	0.9852 times
Thu 31 October 2024	52.24 (-2.76%)	53.72	52.13 - 53.82	1.2674 times
Mon 30 September 2024	53.72 (1.24%)	53.03	52.94 - 54.10	1.0471 times
Fri 30 August 2024	53.06 (1.24%)	52.34	52.19 - 53.41	1.1994 times
Wed 31 July 2024	52.41 (2.24%)	50.95	50.82 - 52.41	1.0264 times
Fri 28 June 2024	51.26 (0.33%)	50.98	50.94 - 51.69	0.833 times
Fri 31 May 2024	51.09 (1.69%)	50.16	50.03 - 51.31	1.2115 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	52.35
12 day DMA	52.25
20 day DMA	52.36
35 day DMA	52.14
50 day DMA	51.95
100 day DMA	51.97
150 day DMA	52.42
200 day DMA	52.24

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.37	52.34	52.28
12 day EMA	52.31	52.29	52.26
20 day EMA	52.26	52.24	52.22
35 day EMA	52.1	52.08	52.06
50 day EMA	51.93	51.91	51.89

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.35	52.28	52.22
12 day SMA	52.25	52.25	52.25
20 day SMA	52.36	52.34	52.32
35 day SMA	52.14	52.12	52.11
50 day SMA	51.95	51.92	51.9
100 day SMA	51.97	51.98	51.98
150 day SMA	52.42	52.42	52.42
200 day SMA	52.24	52.23	52.23