IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.45 and 52.62

Daily Target 1	52.31
Daily Target 2	52.42
Daily Target 3	52.483333333333
Daily Target 4	52.59
Daily Target 5	52.65

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Mon 31 March 2025	52.52 (0.15%)	52.50	52.38 - 52.55	1.1141 times
Fri 28 March 2025	52.44 (0.46%)	52.35	52.32 - 52.46	0.815 times
Wed 26 March 2025	52.20 (-0.1%)	52.27	52.18 - 52.27	1.4766 times
Mon 24 March 2025	52.25 (-0.36%)	52.34	52.23 - 52.41	1.6286 times
Fri 21 March 2025	52.44 (-0.04%)	52.50	52.42 - 52.56	0.8124 times
Thu 20 March 2025	52.46 (-0.04%)	52.69	52.45 - 52.69	0.6539 times
Wed 19 March 2025	52.48 (0.44%)	52.25	52.19 - 52.53	0.7904 times
Tue 18 March 2025	52.25 (0.21%)	52.17	52.11 - 52.33	0.6917 times
Mon 17 March 2025	52.14 (0.1%)	52.17	52.12 - 52.29	0.6505 times
Fri 14 March 2025	52.09 (-0.1%)	52.13	52.08 - 52.18	1.3668 times
Thu 13 March 2025	52.14 (0.25%)	51.91	51.86 - 52.14	1.4506 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.45 and 52.62

Weekly Target 1	52.31
Weekly Target 2	52.42
Weekly Target 3	52.483333333333
Weekly Target 4	52.59
Weekly Target 5	52.65

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Mon 31 March 2025	52.52 (0.15%)	52.50	52.38 - 52.55	0.2268 times
Fri 28 March 2025	52.44 (0%)	52.34	52.18 - 52.46	0.7982 times
Fri 21 March 2025	52.44 (0.67%)	52.17	52.11 - 52.69	0.7327 times
Fri 14 March 2025	52.09 (-0.27%)	52.41	51.86 - 52.50	1.5465 times
Fri 07 March 2025	52.23 (-0.89%)	52.42	52.19 - 52.71	1.4085 times
Fri 28 February 2025	52.70 (1.07%)	52.16	52.11 - 52.71	1.3231 times
Fri 21 February 2025	52.14 (0.29%)	51.84	51.78 - 52.22	0.8916 times
Fri 14 February 2025	51.99 (0.39%)	51.81	51.38 - 52.09	0.8402 times
Fri 07 February 2025	51.79 (-0.15%)	51.72	51.57 - 52.09	1.2582 times
Fri 31 January 2025	51.87 (0.5%)	51.86	51.70 - 52.02	0.9741 times
Fri 24 January 2025	51.61 (0.21%)	51.62	51.41 - 51.71	1.0491 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.19 and 53.04

Monthly Target 1	51.51
Monthly Target 2	52.02
Monthly Target 3	52.363333333333
Monthly Target 4	52.87
Monthly Target 5	53.21

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Mon 31 March 2025	52.52 (-0.34%)	52.42	51.86 - 52.71	0.9522 times
Fri 28 February 2025	52.70 (1.6%)	51.72	51.38 - 52.71	0.8715 times
Fri 31 January 2025	51.87 (0.7%)	51.60	50.80 - 52.02	1.0422 times
Tue 31 December 2024	51.51 (-1.6%)	52.72	51.24 - 52.75	0.9072 times
Tue 26 November 2024	52.35 (0.21%)	52.13	51.66 - 52.51	0.9648 times
Thu 31 October 2024	52.24 (-2.76%)	53.72	52.13 - 53.82	1.2412 times
Mon 30 September 2024	53.72 (1.24%)	53.03	52.94 - 54.10	1.0254 times
Fri 30 August 2024	53.06 (1.24%)	52.34	52.19 - 53.41	1.1746 times
Wed 31 July 2024	52.41 (2.24%)	50.95	50.82 - 52.41	1.0052 times
Fri 28 June 2024	51.26 (0.33%)	50.98	50.94 - 51.69	0.8158 times
Fri 31 May 2024	51.09 (1.69%)	50.16	50.03 - 51.31	1.1864 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	52.37
12 day DMA	52.29
20 day DMA	52.33
35 day DMA	52.2
50 day DMA	52.05
100 day DMA	51.97
150 day DMA	52.41
200 day DMA	52.26

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.4	52.34	52.29
12 day EMA	52.33	52.3	52.28
20 day EMA	52.29	52.27	52.25
35 day EMA	52.16	52.14	52.12
50 day EMA	52	51.98	51.96

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.37	52.36	52.37
12 day SMA	52.29	52.25	52.25
20 day SMA	52.33	52.33	52.34
35 day SMA	52.2	52.18	52.16
50 day SMA	52.05	52.03	52
100 day SMA	51.97	51.97	51.97
150 day SMA	52.41	52.41	52.41
200 day SMA	52.26	52.26	52.25