IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.09 and 53.3

Daily Target 1	52.94
Daily Target 2	53.02
Daily Target 3	53.146666666667
Daily Target 4	53.23
Daily Target 5	53.36

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 01 May 2026	53.11 (-0.34%)	53.10	53.06 - 53.27	0.8393 times
Thu 30 April 2026	53.29 (0.21%)	53.28	53.21 - 53.34	1.8534 times
Wed 29 April 2026	53.18 (-0.41%)	53.31	53.11 - 53.31	0.5913 times
Tue 28 April 2026	53.40 (-0.07%)	53.34	53.31 - 53.41	0.6742 times
Mon 27 April 2026	53.44 (-0.17%)	53.52	53.39 - 53.54	0.5562 times
Fri 24 April 2026	53.53 (0.09%)	53.47	53.41 - 53.59	1.3276 times
Thu 23 April 2026	53.48 (-0.21%)	53.59	53.37 - 53.63	0.5067 times
Wed 22 April 2026	53.59 (0.15%)	53.65	53.58 - 53.68	0.7057 times
Tue 21 April 2026	53.51 (-0.35%)	53.61	53.51 - 53.67	2.0501 times
Mon 20 April 2026	53.70 (-0.02%)	53.71	53.61 - 53.72	0.8954 times
Fri 17 April 2026	53.71 (0.51%)	53.72	53.66 - 53.79	0.8648 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.85 and 53.33

Weekly Target 1	52.76
Weekly Target 2	52.93
Weekly Target 3	53.236666666667
Weekly Target 4	53.41
Weekly Target 5	53.72

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 01 May 2026	53.11 (-0.78%)	53.52	53.06 - 53.54	0.76 times
Fri 24 April 2026	53.53 (-0.34%)	53.71	53.37 - 53.72	0.9235 times
Fri 17 April 2026	53.71 (0.71%)	53.30	53.29 - 53.79	0.6401 times
Fri 10 April 2026	53.33 (0.26%)	53.09	52.90 - 53.56	0.7463 times
Thu 02 April 2026	53.19 (1.01%)	52.96	52.89 - 53.29	0.7771 times
Fri 27 March 2026	52.66 (-0.3%)	52.91	52.55 - 53.24	1.3249 times
Fri 20 March 2026	52.82 (-0.43%)	53.29	52.80 - 53.50	1.3704 times
Fri 13 March 2026	53.05 (-1.34%)	53.18	53.00 - 53.99	1.562 times
Fri 06 March 2026	53.77 (-1.36%)	54.13	53.64 - 54.16	1.0895 times
Fri 27 February 2026	54.51 (0.26%)	54.41	54.38 - 54.58	0.8063 times
Fri 20 February 2026	54.37 (0.04%)	54.34	54.28 - 54.40	0.5765 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.09 and 53.3

Monthly Target 1	52.94
Monthly Target 2	53.02
Monthly Target 3	53.146666666667
Monthly Target 4	53.23
Monthly Target 5	53.36

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 01 May 2026	53.11 (-0.34%)	53.10	53.06 - 53.27	0.0427 times
Thu 30 April 2026	53.29 (0.13%)	52.97	52.90 - 53.79	1.0027 times
Tue 31 March 2026	53.22 (-2.37%)	54.13	52.55 - 54.16	1.7332 times
Fri 27 February 2026	54.51 (0.93%)	53.82	53.67 - 54.58	1.0971 times
Fri 30 January 2026	54.01 (0.24%)	53.96	53.69 - 54.14	1.2297 times
Wed 31 December 2025	53.88 (-0.94%)	53.95	53.69 - 54.16	1.1793 times
Fri 28 November 2025	54.39 (0.59%)	53.78	53.67 - 54.44	0.9391 times
Fri 31 October 2025	54.07 (-0.04%)	54.05	53.86 - 54.56	1.1091 times
Tue 30 September 2025	54.09 (0.82%)	53.25	53.23 - 54.50	0.833 times
Fri 29 August 2025	53.65 (0.94%)	53.28	53.19 - 53.76	0.8341 times
Thu 31 July 2025	53.15 (-0.26%)	53.06	52.55 - 53.31	0.7017 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	53.28
12 day DMA	53.45
20 day DMA	53.42
35 day DMA	53.27
50 day DMA	53.54
100 day DMA	53.76
150 day DMA	53.87
200 day DMA	53.8

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.26	53.34	53.37
12 day EMA	53.36	53.41	53.43
20 day EMA	53.39	53.42	53.43
35 day EMA	53.51	53.53	53.54
50 day EMA	53.57	53.59	53.6

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.28	53.37	53.41
12 day SMA	53.45	53.49	53.52
20 day SMA	53.42	53.43	53.42
35 day SMA	53.27	53.29	53.3
50 day SMA	53.54	53.56	53.58
100 day SMA	53.76	53.77	53.77
150 day SMA	53.87	53.88	53.88
200 day SMA	53.8	53.8	53.8