IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.88 and 53.02

Daily Target 1	52.85
Daily Target 2	52.9
Daily Target 3	52.986666666667
Daily Target 4	53.04
Daily Target 5	53.13

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Thu 17 October 2024	52.96 (-0.43%)	53.06	52.93 - 53.07	0.5484 times
Wed 16 October 2024	53.19 (0.23%)	53.19	53.12 - 53.23	1.2681 times
Tue 15 October 2024	53.07 (0.26%)	53.08	53.03 - 53.12	0.9985 times
Mon 14 October 2024	52.93 (-0.02%)	52.75	52.75 - 52.93	0.2544 times
Fri 11 October 2024	52.94 (0.08%)	52.91	52.86 - 53.00	0.5533 times
Thu 10 October 2024	52.90 (0.02%)	52.89	52.78 - 52.93	1.2501 times
Wed 09 October 2024	52.89 (-0.23%)	52.94	52.85 - 52.94	0.6882 times
Tue 08 October 2024	53.01 (0.19%)	52.88	52.84 - 53.01	0.7985 times
Mon 07 October 2024	52.91 (-0.41%)	52.99	52.90 - 53.03	1.4243 times
Fri 04 October 2024	53.13 (-0.54%)	53.16	53.08 - 53.20	2.2163 times
Thu 03 October 2024	53.42 (-0.48%)	53.55	53.42 - 53.57	0.5248 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.86 and 53.34

Weekly Target 1	52.5
Weekly Target 2	52.73
Weekly Target 3	52.98
Weekly Target 4	53.21
Weekly Target 5	53.46

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Thu 17 October 2024	52.96 (0.04%)	52.75	52.75 - 53.23	0.8459 times
Fri 11 October 2024	52.94 (-0.36%)	52.99	52.78 - 53.03	1.2993 times
Fri 04 October 2024	53.13 (-1.3%)	53.83	53.08 - 53.83	1.3367 times
Fri 27 September 2024	53.83 (0%)	53.73	53.58 - 53.88	1.4903 times
Fri 20 September 2024	53.83 (0.11%)	53.80	53.66 - 54.10	0.9817 times
Fri 13 September 2024	53.77 (0.62%)	53.45	53.39 - 53.82	0.9497 times
Fri 06 September 2024	53.44 (0.72%)	53.03	52.94 - 53.68	0.8541 times
Fri 30 August 2024	53.06 (0%)	53.18	53.06 - 53.23	0.177 times
Fri 30 August 2024	53.06 (-0.51%)	53.41	53.06 - 53.41	1.0569 times
Fri 23 August 2024	53.33 (0.79%)	52.89	52.88 - 53.35	1.0083 times
Fri 16 August 2024	52.91 (0.82%)	52.46	52.42 - 53.01	1.2287 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.32 and 53.39

Monthly Target 1	52.11
Monthly Target 2	52.53
Monthly Target 3	53.176666666667
Monthly Target 4	53.6
Monthly Target 5	54.25

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Thu 17 October 2024	52.96 (-1.41%)	53.72	52.75 - 53.82	0.7754 times
Mon 30 September 2024	53.72 (1.24%)	53.03	52.94 - 54.10	1.0419 times
Fri 30 August 2024	53.06 (1.24%)	52.34	52.19 - 53.41	1.1934 times
Wed 31 July 2024	52.41 (2.24%)	50.95	50.82 - 52.41	1.0213 times
Fri 28 June 2024	51.26 (0.33%)	50.98	50.94 - 51.69	0.8289 times
Fri 31 May 2024	51.09 (1.69%)	50.16	50.03 - 51.31	1.2055 times
Tue 30 April 2024	50.24 (-2.64%)	51.27	49.91 - 51.27	1.2538 times
Thu 28 March 2024	51.60 (0.92%)	50.92	50.78 - 51.72	0.9175 times
Thu 29 February 2024	51.13 (-1.67%)	52.03	50.79 - 52.14	0.8072 times
Wed 31 January 2024	52.00 (0%)	51.73	51.20 - 52.08	0.9552 times
Fri 29 December 2023	52.00 (3.38%)	50.11	50.08 - 52.25	1.0939 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	53.02
12 day DMA	53.09
20 day DMA	53.35
35 day DMA	53.43
50 day DMA	53.3
100 day DMA	52.49
150 day DMA	51.93
200 day DMA	51.79

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.03	53.07	53.01
12 day EMA	53.13	53.16	53.16
20 day EMA	53.21	53.24	53.25
35 day EMA	53.22	53.24	53.24
50 day EMA	53.21	53.22	53.22

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.02	53.01	52.95
12 day SMA	53.09	53.15	53.2
20 day SMA	53.35	53.4	53.42
35 day SMA	53.43	53.43	53.43
50 day SMA	53.3	53.29	53.27
100 day SMA	52.49	52.47	52.44
150 day SMA	51.93	51.92	51.91
200 day SMA	51.79	51.79	51.78