IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.36 and 52.5
Daily Target 1 | 52.33 |
Daily Target 2 | 52.39 |
Daily Target 3 | 52.473333333333 |
Daily Target 4 | 52.53 |
Daily Target 5 | 52.61 |
Daily price and volume Ishares Intermediate
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 52.44 (-0.04%) | 52.50 | 52.42 - 52.56 | 0.7258 times | Thu 20 March 2025 | 52.46 (-0.04%) | 52.69 | 52.45 - 52.69 | 0.5841 times | Wed 19 March 2025 | 52.48 (0.44%) | 52.25 | 52.19 - 52.53 | 0.706 times | Tue 18 March 2025 | 52.25 (0.21%) | 52.17 | 52.11 - 52.33 | 0.6179 times | Mon 17 March 2025 | 52.14 (0.1%) | 52.17 | 52.12 - 52.29 | 0.5811 times | Fri 14 March 2025 | 52.09 (-0.1%) | 52.13 | 52.08 - 52.18 | 1.221 times | Thu 13 March 2025 | 52.14 (0.25%) | 51.91 | 51.86 - 52.14 | 1.2958 times | Wed 12 March 2025 | 52.01 (-0.25%) | 52.10 | 51.99 - 52.16 | 1.4603 times | Tue 11 March 2025 | 52.14 (-0.48%) | 52.38 | 52.13 - 52.41 | 1.4387 times | Mon 10 March 2025 | 52.39 (0.31%) | 52.41 | 52.34 - 52.50 | 1.3694 times | Fri 07 March 2025 | 52.23 (-0.08%) | 52.51 | 52.19 - 52.51 | 1.3217 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.28 and 52.86
Weekly Target 1 | 51.83 |
Weekly Target 2 | 52.14 |
Weekly Target 3 | 52.413333333333 |
Weekly Target 4 | 52.72 |
Weekly Target 5 | 52.99 |
Weekly price and volumes for Ishares Intermediate
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 52.44 (0.67%) | 52.17 | 52.11 - 52.69 | 0.7222 times | Fri 14 March 2025 | 52.09 (-0.27%) | 52.41 | 51.86 - 52.50 | 1.5242 times | Fri 07 March 2025 | 52.23 (-0.89%) | 52.42 | 52.19 - 52.71 | 1.3881 times | Fri 28 February 2025 | 52.70 (1.07%) | 52.16 | 52.11 - 52.71 | 1.304 times | Fri 21 February 2025 | 52.14 (0.29%) | 51.84 | 51.78 - 52.22 | 0.8787 times | Fri 14 February 2025 | 51.99 (0.39%) | 51.81 | 51.38 - 52.09 | 0.8281 times | Fri 07 February 2025 | 51.79 (-0.15%) | 51.72 | 51.57 - 52.09 | 1.24 times | Fri 31 January 2025 | 51.87 (0.5%) | 51.86 | 51.70 - 52.02 | 0.96 times | Fri 24 January 2025 | 51.61 (0.21%) | 51.62 | 51.41 - 51.71 | 1.0339 times | Fri 17 January 2025 | 51.50 (0%) | 51.56 | 51.46 - 51.57 | 0.1208 times | Fri 17 January 2025 | 51.50 (1.1%) | 50.93 | 50.80 - 51.57 | 0.999 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.15 and 53
Monthly Target 1 | 51.49 |
Monthly Target 2 | 51.96 |
Monthly Target 3 | 52.336666666667 |
Monthly Target 4 | 52.81 |
Monthly Target 5 | 53.19 |
Monthly price and volumes Ishares Intermediate
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 52.44 (-0.49%) | 52.42 | 51.86 - 52.71 | 0.7609 times | Fri 28 February 2025 | 52.70 (1.6%) | 51.72 | 51.38 - 52.71 | 0.8899 times | Fri 31 January 2025 | 51.87 (0.7%) | 51.60 | 50.80 - 52.02 | 1.0643 times | Tue 31 December 2024 | 51.51 (-1.6%) | 52.72 | 51.24 - 52.75 | 0.9264 times | Tue 26 November 2024 | 52.35 (0.21%) | 52.13 | 51.66 - 52.51 | 0.9852 times | Thu 31 October 2024 | 52.24 (-2.76%) | 53.72 | 52.13 - 53.82 | 1.2674 times | Mon 30 September 2024 | 53.72 (1.24%) | 53.03 | 52.94 - 54.10 | 1.0471 times | Fri 30 August 2024 | 53.06 (1.24%) | 52.34 | 52.19 - 53.41 | 1.1994 times | Wed 31 July 2024 | 52.41 (2.24%) | 50.95 | 50.82 - 52.41 | 1.0264 times | Fri 28 June 2024 | 51.26 (0.33%) | 50.98 | 50.94 - 51.69 | 0.833 times | Fri 31 May 2024 | 51.09 (1.69%) | 50.16 | 50.03 - 51.31 | 1.2115 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
DMA period | DMA value |
5 day DMA | 52.35 |
12 day DMA | 52.25 |
20 day DMA | 52.36 |
35 day DMA | 52.14 |
50 day DMA | 51.95 |
100 day DMA | 51.97 |
150 day DMA | 52.42 |
200 day DMA | 52.24 |
EMA (exponential moving average) of Ishares Intermediate IGIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.37 | 52.34 | 52.28 |
12 day EMA | 52.31 | 52.29 | 52.26 |
20 day EMA | 52.26 | 52.24 | 52.22 |
35 day EMA | 52.1 | 52.08 | 52.06 |
50 day EMA | 51.93 | 51.91 | 51.89 |
SMA (simple moving average) of Ishares Intermediate IGIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.35 | 52.28 | 52.22 |
12 day SMA | 52.25 | 52.25 | 52.25 |
20 day SMA | 52.36 | 52.34 | 52.32 |
35 day SMA | 52.14 | 52.12 | 52.11 |
50 day SMA | 51.95 | 51.92 | 51.9 |
100 day SMA | 51.97 | 51.98 | 51.98 |
150 day SMA | 52.42 | 52.42 | 52.42 |
200 day SMA | 52.24 | 52.23 | 52.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.