IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.93 and 53.02

Daily Target 1	52.86
Daily Target 2	52.9
Daily Target 3	52.946666666667
Daily Target 4	52.99
Daily Target 5	53.04

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Thu 02 July 2026	52.95 (0.13%)	52.92	52.90 - 52.99	0.9323 times
Wed 01 July 2026	52.88 (-0.55%)	52.84	52.81 - 52.94	1.4387 times
Tue 30 June 2026	53.17 (-0.39%)	53.29	53.15 - 53.32	1.9936 times
Mon 29 June 2026	53.38 (0.13%)	53.33	53.29 - 53.38	2.0707 times
Fri 26 June 2026	53.31 (0.11%)	53.23	53.22 - 53.35	0.8006 times
Thu 25 June 2026	53.25 (0.13%)	53.27	53.23 - 53.32	0.7851 times
Wed 24 June 2026	53.18 (0.36%)	53.16	53.13 - 53.24	0.4392 times
Tue 23 June 2026	52.99 (0.08%)	52.94	52.94 - 53.06	0.5242 times
Mon 22 June 2026	52.95 (-0.19%)	52.91	52.88 - 52.95	0.414 times
Thu 18 June 2026	53.05 (0.28%)	53.15	53.03 - 53.17	0.6016 times
Wed 17 June 2026	52.90 (-0.43%)	53.13	52.88 - 53.19	1.1299 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.6 and 53.17

Weekly Target 1	52.48
Weekly Target 2	52.71
Weekly Target 3	53.046666666667
Weekly Target 4	53.28
Weekly Target 5	53.62

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Thu 02 July 2026	52.95 (-0.68%)	53.33	52.81 - 53.38	1.9131 times
Fri 26 June 2026	53.31 (0.49%)	52.91	52.88 - 53.35	0.8809 times
Thu 18 June 2026	53.05 (0.04%)	53.17	52.88 - 53.20	0.7858 times
Fri 12 June 2026	53.03 (0.65%)	52.78	52.67 - 53.10	1.0105 times
Fri 05 June 2026	52.69 (-1.18%)	52.90	52.68 - 54.00	1.126 times
Fri 29 May 2026	53.32 (0.85%)	53.12	53.02 - 53.37	0.926 times
Fri 22 May 2026	52.87 (0.25%)	52.80	52.38 - 52.97	1.1835 times
Fri 15 May 2026	52.74 (-1.07%)	53.26	52.70 - 53.30	1.1597 times
Fri 08 May 2026	53.31 (0.02%)	53.29	53.11 - 53.38	0.5305 times
Wed 06 May 2026	53.30 (0.36%)	53.06	52.83 - 53.34	0.484 times
Fri 01 May 2026	53.11 (-0.78%)	53.52	53.06 - 53.54	1.0954 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.88 and 53.06

Monthly Target 1	52.74
Monthly Target 2	52.84
Monthly Target 3	52.916666666667
Monthly Target 4	53.02
Monthly Target 5	53.1

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Thu 02 July 2026	52.95 (-0.41%)	52.84	52.81 - 52.99	0.1417 times
Tue 30 June 2026	53.17 (-0.28%)	52.90	52.67 - 54.00	1.0075 times
Fri 29 May 2026	53.32 (0.06%)	53.10	52.38 - 53.38	0.9022 times
Thu 30 April 2026	53.29 (0.13%)	52.97	52.90 - 53.79	0.9614 times
Tue 31 March 2026	53.22 (-2.37%)	54.13	52.55 - 54.16	1.6618 times
Fri 27 February 2026	54.51 (0.93%)	53.82	53.67 - 54.58	1.0519 times
Fri 30 January 2026	54.01 (0.24%)	53.96	53.69 - 54.14	1.1791 times
Wed 31 December 2025	53.88 (-0.94%)	53.95	53.69 - 54.16	1.1307 times
Fri 28 November 2025	54.39 (0.59%)	53.78	53.67 - 54.44	0.9004 times
Fri 31 October 2025	54.07 (-0.04%)	54.05	53.86 - 54.56	1.0634 times
Tue 30 September 2025	54.09 (0.82%)	53.25	53.23 - 54.50	0.7987 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	53.14
12 day DMA	53.1
20 day DMA	53.01
35 day DMA	52.98
50 day DMA	53.06
100 day DMA	53.36
150 day DMA	53.56
200 day DMA	53.7

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.06	53.11	53.22
12 day EMA	53.08	53.1	53.14
20 day EMA	53.07	53.08	53.1
35 day EMA	53.07	53.08	53.09
50 day EMA	53.11	53.12	53.13

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.14	53.2	53.26
12 day SMA	53.1	53.11	53.12
20 day SMA	53.01	53.01	53.02
35 day SMA	52.98	52.99	52.99
50 day SMA	53.06	53.08	53.09
100 day SMA	53.36	53.37	53.38
150 day SMA	53.56	53.57	53.58
200 day SMA	53.7	53.7	53.71