IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.21 and 52.28

Daily Target 1	52.16
Daily Target 2	52.19
Daily Target 3	52.23
Daily Target 4	52.26
Daily Target 5	52.3

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Mon 24 August 2026	52.22 (0.15%)	52.20	52.20 - 52.27	0.8711 times
Fri 21 August 2026	52.14 (-0.1%)	52.17	52.11 - 52.18	0.7941 times
Thu 20 August 2026	52.19 (-0.38%)	52.19	52.16 - 52.27	0.6925 times
Wed 19 August 2026	52.39 (0.4%)	52.37	52.25 - 52.39	0.7743 times
Tue 18 August 2026	52.18 (0.08%)	52.07	52.03 - 52.19	1.496 times
Mon 17 August 2026	52.14 (-0.23%)	52.21	52.12 - 52.25	0.7335 times
Fri 14 August 2026	52.26 (-0.29%)	52.38	52.24 - 52.41	0.5598 times
Thu 13 August 2026	52.41 (0.33%)	52.41	52.39 - 52.52	1.2844 times
Wed 12 August 2026	52.24 (0.11%)	52.33	52.22 - 52.34	1.665 times
Tue 11 August 2026	52.18 (0.04%)	52.24	52.17 - 52.29	1.1294 times
Mon 10 August 2026	52.16 (-0.42%)	52.26	52.15 - 52.28	0.8456 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.21 and 52.28

Weekly Target 1	52.16
Weekly Target 2	52.19
Weekly Target 3	52.23
Weekly Target 4	52.26
Weekly Target 5	52.3

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Mon 24 August 2026	52.22 (0.15%)	52.20	52.20 - 52.27	0.1844 times
Fri 21 August 2026	52.14 (-0.23%)	52.21	52.03 - 52.39	0.9503 times
Fri 14 August 2026	52.26 (-0.23%)	52.26	52.15 - 52.52	1.1607 times
Fri 07 August 2026	52.38 (0.17%)	52.14	52.12 - 52.49	0.7657 times
Fri 31 July 2026	52.29 (0.11%)	52.34	52.18 - 52.51	1.2442 times
Fri 24 July 2026	52.23 (0%)	52.25	52.21 - 52.33	0.1971 times
Fri 24 July 2026	52.23 (-0.89%)	52.70	52.15 - 52.71	1.0534 times
Fri 17 July 2026	52.70 (0.11%)	52.55	52.41 - 52.81	0.9961 times
Fri 10 July 2026	52.64 (-0.59%)	53.00	52.54 - 53.01	1.4361 times
Thu 02 July 2026	52.95 (-0.68%)	53.33	52.81 - 53.38	2.012 times
Fri 26 June 2026	53.31 (0.49%)	52.91	52.88 - 53.35	0.9264 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.13 and 52.62

Monthly Target 1	51.77
Monthly Target 2	51.99
Monthly Target 3	52.256666666667
Monthly Target 4	52.48
Monthly Target 5	52.75

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Mon 24 August 2026	52.22 (-0.13%)	52.14	52.03 - 52.52	0.5592 times
Fri 31 July 2026	52.29 (-1.66%)	52.84	52.15 - 53.01	1.0356 times
Tue 30 June 2026	53.17 (-0.28%)	52.90	52.67 - 54.00	0.9629 times
Fri 29 May 2026	53.32 (0.06%)	53.10	52.38 - 53.38	0.8622 times
Thu 30 April 2026	53.29 (0.13%)	52.97	52.90 - 53.79	0.9188 times
Tue 31 March 2026	53.22 (-2.37%)	54.13	52.55 - 54.16	1.5882 times
Fri 27 February 2026	54.51 (0.93%)	53.82	53.67 - 54.58	1.0053 times
Fri 30 January 2026	54.01 (0.24%)	53.96	53.69 - 54.14	1.1268 times
Wed 31 December 2025	53.88 (-0.94%)	53.95	53.69 - 54.16	1.0806 times
Fri 28 November 2025	54.39 (0.59%)	53.78	53.67 - 54.44	0.8605 times
Fri 31 October 2025	54.07 (-0.04%)	54.05	53.86 - 54.56	1.0162 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	52.22
12 day DMA	52.24
20 day DMA	52.28
35 day DMA	52.37
50 day DMA	52.58
100 day DMA	52.87
150 day DMA	53.17
200 day DMA	53.37

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.21	52.21	52.25
12 day EMA	52.25	52.25	52.27
20 day EMA	52.29	52.3	52.32
35 day EMA	52.42	52.43	52.45
50 day EMA	52.56	52.57	52.59

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.22	52.21	52.23
12 day SMA	52.24	52.25	52.27
20 day SMA	52.28	52.29	52.29
35 day SMA	52.37	52.39	52.41
50 day SMA	52.58	52.6	52.61
100 day SMA	52.87	52.88	52.89
150 day SMA	53.17	53.19	53.2
200 day SMA	53.37	53.38	53.39