IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.36 and 52.5

Daily Target 152.33
Daily Target 252.39
Daily Target 352.473333333333
Daily Target 452.53
Daily Target 552.61

Daily price and volume Ishares Intermediate

Date Closing Open Range Volume
Fri 21 March 2025 52.44 (-0.04%) 52.50 52.42 - 52.56 0.7258 times
Thu 20 March 2025 52.46 (-0.04%) 52.69 52.45 - 52.69 0.5841 times
Wed 19 March 2025 52.48 (0.44%) 52.25 52.19 - 52.53 0.706 times
Tue 18 March 2025 52.25 (0.21%) 52.17 52.11 - 52.33 0.6179 times
Mon 17 March 2025 52.14 (0.1%) 52.17 52.12 - 52.29 0.5811 times
Fri 14 March 2025 52.09 (-0.1%) 52.13 52.08 - 52.18 1.221 times
Thu 13 March 2025 52.14 (0.25%) 51.91 51.86 - 52.14 1.2958 times
Wed 12 March 2025 52.01 (-0.25%) 52.10 51.99 - 52.16 1.4603 times
Tue 11 March 2025 52.14 (-0.48%) 52.38 52.13 - 52.41 1.4387 times
Mon 10 March 2025 52.39 (0.31%) 52.41 52.34 - 52.50 1.3694 times
Fri 07 March 2025 52.23 (-0.08%) 52.51 52.19 - 52.51 1.3217 times

 Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.28 and 52.86

Weekly Target 151.83
Weekly Target 252.14
Weekly Target 352.413333333333
Weekly Target 452.72
Weekly Target 552.99

Weekly price and volumes for Ishares Intermediate

Date Closing Open Range Volume
Fri 21 March 2025 52.44 (0.67%) 52.17 52.11 - 52.69 0.7222 times
Fri 14 March 2025 52.09 (-0.27%) 52.41 51.86 - 52.50 1.5242 times
Fri 07 March 2025 52.23 (-0.89%) 52.42 52.19 - 52.71 1.3881 times
Fri 28 February 2025 52.70 (1.07%) 52.16 52.11 - 52.71 1.304 times
Fri 21 February 2025 52.14 (0.29%) 51.84 51.78 - 52.22 0.8787 times
Fri 14 February 2025 51.99 (0.39%) 51.81 51.38 - 52.09 0.8281 times
Fri 07 February 2025 51.79 (-0.15%) 51.72 51.57 - 52.09 1.24 times
Fri 31 January 2025 51.87 (0.5%) 51.86 51.70 - 52.02 0.96 times
Fri 24 January 2025 51.61 (0.21%) 51.62 51.41 - 51.71 1.0339 times
Fri 17 January 2025 51.50 (0%) 51.56 51.46 - 51.57 0.1208 times
Fri 17 January 2025 51.50 (1.1%) 50.93 50.80 - 51.57 0.999 times

 weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.15 and 53

Monthly Target 151.49
Monthly Target 251.96
Monthly Target 352.336666666667
Monthly Target 452.81
Monthly Target 553.19

Monthly price and volumes Ishares Intermediate

Date Closing Open Range Volume
Fri 21 March 2025 52.44 (-0.49%) 52.42 51.86 - 52.71 0.7609 times
Fri 28 February 2025 52.70 (1.6%) 51.72 51.38 - 52.71 0.8899 times
Fri 31 January 2025 51.87 (0.7%) 51.60 50.80 - 52.02 1.0643 times
Tue 31 December 2024 51.51 (-1.6%) 52.72 51.24 - 52.75 0.9264 times
Tue 26 November 2024 52.35 (0.21%) 52.13 51.66 - 52.51 0.9852 times
Thu 31 October 2024 52.24 (-2.76%) 53.72 52.13 - 53.82 1.2674 times
Mon 30 September 2024 53.72 (1.24%) 53.03 52.94 - 54.10 1.0471 times
Fri 30 August 2024 53.06 (1.24%) 52.34 52.19 - 53.41 1.1994 times
Wed 31 July 2024 52.41 (2.24%) 50.95 50.82 - 52.41 1.0264 times
Fri 28 June 2024 51.26 (0.33%) 50.98 50.94 - 51.69 0.833 times
Fri 31 May 2024 51.09 (1.69%) 50.16 50.03 - 51.31 1.2115 times

 monthly chart IsharesIntermediate

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period DMA value
5 day DMA 52.35
12 day DMA 52.25
20 day DMA 52.36
35 day DMA 52.14
50 day DMA 51.95
100 day DMA 51.97
150 day DMA 52.42
200 day DMA 52.24

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3752.3452.28
12 day EMA52.3152.2952.26
20 day EMA52.2652.2452.22
35 day EMA52.152.0852.06
50 day EMA51.9351.9151.89

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3552.2852.22
12 day SMA52.2552.2552.25
20 day SMA52.3652.3452.32
35 day SMA52.1452.1252.11
50 day SMA51.9551.9251.9
100 day SMA51.9751.9851.98
150 day SMA52.4252.4252.42
200 day SMA52.2452.2352.23
Back to top | Use Dark Theme