IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.94 and 54.3

Daily Target 1	53.65
Daily Target 2	53.86
Daily Target 3	54.01
Daily Target 4	54.22
Daily Target 5	54.37

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Tue 03 March 2026	54.07 (-0.07%)	53.82	53.80 - 54.16	1.6665 times
Mon 02 March 2026	54.11 (-0.73%)	54.13	54.01 - 54.13	1.0938 times
Fri 27 February 2026	54.51 (0.07%)	54.52	54.49 - 54.58	0.8701 times
Thu 26 February 2026	54.47 (0.11%)	54.42	54.40 - 54.48	0.7648 times
Wed 25 February 2026	54.41 (-0.06%)	54.40	54.40 - 54.46	0.7398 times
Tue 24 February 2026	54.44 (-0.11%)	54.42	54.38 - 54.48	1.0511 times
Mon 23 February 2026	54.50 (0.24%)	54.41	54.39 - 54.52	1.4983 times
Fri 20 February 2026	54.37 (0.02%)	54.37	54.30 - 54.40	0.8213 times
Thu 19 February 2026	54.36 (0.06%)	54.29	54.28 - 54.37	0.5978 times
Wed 18 February 2026	54.33 (-0.09%)	54.33	54.30 - 54.37	0.8966 times
Tue 17 February 2026	54.38 (0.06%)	54.34	54.31 - 54.39	1.2048 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.76 and 54.12

Weekly Target 1	53.65
Weekly Target 2	53.86
Weekly Target 3	54.01
Weekly Target 4	54.22
Weekly Target 5	54.37

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Tue 03 March 2026	54.07 (-0.81%)	54.13	53.80 - 54.16	0.5635 times
Fri 27 February 2026	54.51 (0.26%)	54.41	54.38 - 54.58	1.0053 times
Fri 20 February 2026	54.37 (0.04%)	54.34	54.28 - 54.40	0.7187 times
Fri 13 February 2026	54.35 (0%)	54.32	54.29 - 54.36	0.2876 times
Fri 13 February 2026	54.35 (0.7%)	53.92	53.89 - 54.36	1.2502 times
Fri 06 February 2026	53.97 (-0.07%)	53.82	53.67 - 53.97	1.2639 times
Fri 30 January 2026	54.01 (0.07%)	54.04	53.91 - 54.07	1.526 times
Fri 23 January 2026	53.97 (0.13%)	53.73	53.69 - 54.00	1.3536 times
Fri 16 January 2026	53.90 (-0.13%)	53.91	53.88 - 54.14	1.0926 times
Fri 09 January 2026	53.97 (0.2%)	53.94	53.88 - 54.10	0.9385 times
Fri 02 January 2026	53.86 (-0.3%)	54.03	53.82 - 54.08	0.7338 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.76 and 54.12

Monthly Target 1	53.65
Monthly Target 2	53.86
Monthly Target 3	54.01
Monthly Target 4	54.22
Monthly Target 5	54.37

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Tue 03 March 2026	54.07 (-0.81%)	54.13	53.80 - 54.16	0.1596 times
Fri 27 February 2026	54.51 (0.93%)	53.82	53.67 - 54.58	1.2817 times
Fri 30 January 2026	54.01 (0.24%)	53.96	53.69 - 54.14	1.4367 times
Wed 31 December 2025	53.88 (-0.94%)	53.95	53.69 - 54.16	1.3777 times
Fri 28 November 2025	54.39 (0.59%)	53.78	53.67 - 54.44	1.0971 times
Fri 31 October 2025	54.07 (-0.04%)	54.05	53.86 - 54.56	1.2957 times
Tue 30 September 2025	54.09 (0.82%)	53.25	53.23 - 54.50	0.9732 times
Fri 29 August 2025	53.65 (0.94%)	53.28	53.19 - 53.76	0.9745 times
Thu 31 July 2025	53.15 (-0.26%)	53.06	52.55 - 53.31	0.8197 times
Mon 30 June 2025	53.29 (1.49%)	52.20	52.04 - 53.31	0.5839 times
Fri 30 May 2025	52.51 (0.04%)	52.34	51.61 - 52.51	0.8393 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	54.31
12 day DMA	54.36
20 day DMA	54.23
35 day DMA	54.11
50 day DMA	54.05
100 day DMA	54.07
150 day DMA	53.97
200 day DMA	53.63

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.25	54.34	54.46
12 day EMA	54.28	54.32	54.36
20 day EMA	54.23	54.25	54.27
35 day EMA	54.16	54.17	54.17
50 day EMA	54.08	54.08	54.08

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.31	54.39	54.47
12 day SMA	54.36	54.38	54.39
20 day SMA	54.23	54.21	54.19
35 day SMA	54.11	54.1	54.1
50 day SMA	54.05	54.05	54.05
100 day SMA	54.07	54.07	54.07
150 day SMA	53.97	53.97	53.96
200 day SMA	53.63	53.62	53.61