InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 25.06 and 26.06

Daily Target 124.28
Daily Target 224.84
Daily Target 325.28
Daily Target 425.84
Daily Target 526.28

Daily price and volume International General

Date Closing Open Range Volume
Tue 03 March 2026 25.40 (0.36%) 25.13 24.72 - 25.72 1.0299 times
Mon 02 March 2026 25.31 (0.44%) 25.02 24.93 - 25.46 0.6724 times
Fri 27 February 2026 25.20 (-0.32%) 24.90 24.87 - 25.61 0.8529 times
Thu 26 February 2026 25.28 (0.32%) 25.02 24.94 - 25.72 0.8671 times
Wed 25 February 2026 25.20 (-0.71%) 26.36 24.76 - 26.39 2.2934 times
Tue 24 February 2026 25.38 (1.48%) 25.00 24.81 - 25.68 1.7554 times
Mon 23 February 2026 25.01 (-2.23%) 25.44 24.83 - 25.94 1.0246 times
Fri 20 February 2026 25.58 (0.04%) 25.62 25.11 - 26.00 0.3451 times
Thu 19 February 2026 25.57 (0.59%) 25.27 25.11 - 25.64 0.6955 times
Wed 18 February 2026 25.42 (-0.43%) 25.57 25.15 - 25.95 0.4636 times
Tue 17 February 2026 25.53 (1.63%) 25.06 25.05 - 25.75 0.653 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 25.06 and 26.06

Weekly Target 124.28
Weekly Target 224.84
Weekly Target 325.28
Weekly Target 425.84
Weekly Target 526.28

Weekly price and volumes for International General

Date Closing Open Range Volume
Tue 03 March 2026 25.40 (0.79%) 25.02 24.72 - 25.72 0.3801 times
Fri 27 February 2026 25.20 (-1.49%) 25.44 24.76 - 26.39 1.5167 times
Fri 20 February 2026 25.58 (1.83%) 25.06 25.05 - 26.00 0.4816 times
Fri 13 February 2026 25.12 (0%) 24.70 24.70 - 25.32 0.1651 times
Fri 13 February 2026 25.12 (-1.88%) 25.61 24.70 - 25.61 1.2457 times
Fri 06 February 2026 25.60 (2.73%) 24.92 24.61 - 25.70 0.8218 times
Fri 30 January 2026 24.92 (0.61%) 24.80 24.25 - 25.39 0.8218 times
Fri 23 January 2026 24.77 (4.34%) 23.46 23.46 - 24.78 1.258 times
Fri 16 January 2026 23.74 (1.28%) 23.40 23.20 - 24.37 1.5223 times
Fri 09 January 2026 23.44 (-6.35%) 25.03 23.14 - 25.42 1.787 times
Fri 02 January 2026 25.03 (-1.69%) 25.45 24.42 - 25.66 0.5022 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 25.06 and 26.06

Monthly Target 124.28
Monthly Target 224.84
Monthly Target 325.28
Monthly Target 425.84
Monthly Target 526.28

Monthly price and volumes International General

Date Closing Open Range Volume
Tue 03 March 2026 25.40 (0.79%) 25.02 24.72 - 25.72 0.0601 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.669 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 0.8905 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.5073 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.1318 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.0726 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.0529 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 1.2377 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.4949 times
Mon 30 June 2025 24.02 (2.91%) 23.29 21.91 - 24.30 1.8831 times
Fri 30 May 2025 23.34 (-2.99%) 24.16 22.78 - 26.40 1.9421 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.33
20 day DMA 25.29
35 day DMA 24.93
50 day DMA 24.92
100 day DMA 24.04
150 day DMA 24.01
200 day DMA 23.87

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.2825.26
12 day EMA25.2725.2525.24
20 day EMA25.2125.1925.18
35 day EMA25.1125.0925.08
50 day EMA24.9624.9424.92

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.2725.21
12 day SMA25.3325.3125.28
20 day SMA25.2925.2725.25
35 day SMA24.9324.8824.83
50 day SMA24.9224.9224.91
100 day SMA24.0424.0224
150 day SMA24.012423.99
200 day SMA23.8723.8623.85
Back to top | Use Dark Theme