InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 25.21 and 26.2

Daily Target 124.49
Daily Target 224.94
Daily Target 325.476666666667
Daily Target 425.93
Daily Target 526.47

Daily price and volume International General

Date Closing Open Range Volume
Fri 01 May 2026 25.40 (0.75%) 25.31 25.02 - 26.01 2.0598 times
Thu 30 April 2026 25.21 (-2.06%) 25.74 25.14 - 26.77 2.1091 times
Wed 29 April 2026 25.74 (-3.01%) 26.33 25.65 - 26.33 0.4294 times
Tue 28 April 2026 26.54 (0.53%) 26.53 26.34 - 26.77 0.8384 times
Mon 27 April 2026 26.40 (0.34%) 26.32 26.25 - 26.65 0.3916 times
Fri 24 April 2026 26.31 (-0.42%) 26.83 25.98 - 26.83 0.6237 times
Thu 23 April 2026 26.42 (0.08%) 26.37 26.33 - 26.76 1.2852 times
Wed 22 April 2026 26.40 (-0.38%) 26.58 26.26 - 26.66 0.6847 times
Tue 21 April 2026 26.50 (-1.82%) 26.95 26.41 - 27.20 0.7601 times
Mon 20 April 2026 26.99 (0.11%) 26.94 26.65 - 27.43 0.8181 times
Fri 17 April 2026 26.96 (1.77%) 26.51 25.93 - 27.31 1.085 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 24.34 and 26.09

Weekly Target 123.98
Weekly Target 224.69
Weekly Target 325.73
Weekly Target 426.44
Weekly Target 527.48

Weekly price and volumes for International General

Date Closing Open Range Volume
Fri 01 May 2026 25.40 (-3.46%) 26.32 25.02 - 26.77 0.763 times
Fri 24 April 2026 26.31 (-2.41%) 26.94 25.98 - 27.43 0.5461 times
Fri 17 April 2026 26.96 (4.37%) 25.82 25.71 - 27.31 0.5548 times
Fri 10 April 2026 25.83 (2.34%) 25.16 24.53 - 26.08 0.9802 times
Thu 02 April 2026 25.24 (8.98%) 23.16 23.16 - 25.43 1.0117 times
Fri 27 March 2026 23.16 (2.66%) 22.69 22.68 - 23.96 1.221 times
Fri 20 March 2026 22.56 (-4.04%) 23.73 22.14 - 24.72 1.0516 times
Fri 13 March 2026 23.51 (-4.08%) 24.00 23.31 - 24.80 1.4792 times
Fri 06 March 2026 24.51 (-2.74%) 25.02 24.22 - 25.72 0.9346 times
Fri 27 February 2026 25.20 (-1.49%) 25.44 24.76 - 26.39 1.4579 times
Fri 20 February 2026 25.58 (1.83%) 25.06 25.05 - 26.00 0.4629 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 25.21 and 26.2

Monthly Target 124.49
Monthly Target 224.94
Monthly Target 325.476666666667
Monthly Target 425.93
Monthly Target 526.47

Monthly price and volumes International General

Date Closing Open Range Volume
Fri 01 May 2026 25.40 (0.75%) 25.31 25.02 - 26.01 0.0557 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.6379 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 1.0701 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.8397 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.1177 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.6368 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.4206 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.3463 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.3216 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 1.5535 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.8764 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 25.86
12 day DMA 26.28
20 day DMA 26.07
35 day DMA 25.06
50 day DMA 25.04
100 day DMA 24.91
150 day DMA 24.25
200 day DMA 24.2

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.8826.21
12 day EMA25.9326.0326.18
20 day EMA25.825.8425.91
35 day EMA25.5825.5925.61
50 day EMA25.1325.1225.12

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8626.0426.28
12 day SMA26.2826.3326.42
20 day SMA26.0726.0626.04
35 day SMA25.0625.0224.99
50 day SMA25.0425.0425.04
100 day SMA24.9124.8924.88
150 day SMA24.2524.2424.23
200 day SMA24.224.1924.18
Back to top | Use Dark Theme