InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 13.61 and 14.07

Daily Target 1	13.27
Daily Target 2	13.49
Daily Target 3	13.73
Daily Target 4	13.95
Daily Target 5	14.19

Daily price and volume International General

Date	Closing	Open	Range	Volume
Thu 25 April 2024	13.71 (1.26%)	13.53	13.51 - 13.97	1.0271 times
Wed 24 April 2024	13.54 (1.88%)	13.22	13.22 - 13.59	1.3644 times
Tue 23 April 2024	13.29 (0.3%)	13.18	13.18 - 13.44	1.0852 times
Mon 22 April 2024	13.25 (0.61%)	13.30	13.16 - 13.50	1.7252 times
Fri 19 April 2024	13.17 (-2.01%)	13.40	13.17 - 13.53	1.2911 times
Thu 18 April 2024	13.44 (-0.44%)	13.59	13.44 - 13.74	0.7022 times
Wed 17 April 2024	13.50 (-1.96%)	13.87	13.47 - 13.90	0.7064 times
Tue 16 April 2024	13.77 (3.07%)	13.33	13.23 - 13.79	1.0257 times
Mon 15 April 2024	13.36 (-0.82%)	13.47	13.36 - 13.70	0.5695 times
Fri 12 April 2024	13.47 (-0.88%)	13.51	13.38 - 13.66	0.5032 times
Thu 11 April 2024	13.59 (0.22%)	13.57	13.43 - 13.65	0.5032 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 13.44 and 14.25

Weekly Target 1	12.8
Weekly Target 2	13.26
Weekly Target 3	13.613333333333
Weekly Target 4	14.07
Weekly Target 5	14.42

Weekly price and volumes for International General

Date	Closing	Open	Range	Volume
Thu 25 April 2024	13.71 (4.1%)	13.30	13.16 - 13.97	1.125 times
Fri 19 April 2024	13.17 (-2.23%)	13.47	13.17 - 13.90	0.9289 times
Fri 12 April 2024	13.47 (-1.68%)	13.73	13.38 - 14.14	0.7409 times
Fri 05 April 2024	13.70 (1.18%)	13.54	13.14 - 14.13	1.2043 times
Thu 28 March 2024	13.54 (1.65%)	13.34	12.95 - 14.12	1.5702 times
Fri 22 March 2024	13.32 (-0.22%)	13.35	12.82 - 13.54	0.8368 times
Fri 15 March 2024	13.35 (5.78%)	12.51	12.36 - 13.37	0.9947 times
Fri 08 March 2024	12.62 (6.32%)	11.97	11.82 - 13.27	0.8084 times
Fri 01 March 2024	11.87 (-8.76%)	12.76	11.51 - 13.19	1.523 times
Fri 23 February 2024	13.01 (-1.36%)	13.01	12.81 - 13.16	0.2679 times
Fri 16 February 2024	13.19 (1.15%)	13.20	12.76 - 13.27	0.3088 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 13.43 and 14.43

Monthly Target 1	12.66
Monthly Target 2	13.19
Monthly Target 3	13.663333333333
Monthly Target 4	14.19
Monthly Target 5	14.66

Monthly price and volumes International General

Date	Closing	Open	Range	Volume
Thu 25 April 2024	13.71 (1.26%)	13.54	13.14 - 14.14	0.8688 times
Thu 28 March 2024	13.54 (10.53%)	12.73	11.51 - 14.12	1.1353 times
Thu 29 February 2024	12.25 (-8.99%)	13.30	12.22 - 13.66	0.4335 times
Wed 31 January 2024	13.46 (4.5%)	12.75	12.63 - 13.93	0.763 times
Fri 29 December 2023	12.88 (9.52%)	11.71	11.57 - 13.46	1.0207 times
Thu 30 November 2023	11.76 (7.01%)	10.95	10.76 - 12.43	1.0532 times
Tue 31 October 2023	10.99 (-2.57%)	11.25	10.68 - 11.53	0.7622 times
Fri 29 September 2023	11.28 (6.62%)	10.66	10.59 - 11.96	1.2262 times
Thu 31 August 2023	10.58 (9.07%)	9.72	9.33 - 10.80	1.3336 times
Mon 31 July 2023	9.70 (8.5%)	8.94	8.52 - 9.74	1.4035 times
Fri 30 June 2023	8.94 (-2.93%)	9.22	8.54 - 9.40	0.5786 times

monthly chart InternationalGeneral

Indicator Analysis of InternationalGeneral

Please login to view indicator analysis. or View indicator analysis of InternationalGeneral IGIC on MunafaSutra.com for free

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period	DMA value
5 day DMA	13.39
12 day DMA	13.47
20 day DMA	13.54
35 day DMA	13.33
50 day DMA	13.15
100 day DMA	13.02
150 day DMA	12.44
200 day DMA	11.89

EMA (exponential moving average) of International General IGIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.5	13.4	13.33
12 day EMA	13.48	13.44	13.42
20 day EMA	13.44	13.41	13.4
35 day EMA	13.31	13.29	13.27
50 day EMA	13.17	13.15	13.13

SMA (simple moving average) of International General IGIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.39	13.34	13.33
12 day SMA	13.47	13.46	13.49
20 day SMA	13.54	13.54	13.52
35 day SMA	13.33	13.3	13.27
50 day SMA	13.15	13.13	13.12
100 day SMA	13.02	13.01	12.99
150 day SMA	12.44	12.43	12.42
200 day SMA	11.89	11.86	11.84