InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 24.85 and 25.24

Daily Target 124.77
Daily Target 224.93
Daily Target 325.16
Daily Target 425.32
Daily Target 525.55

Daily price and volume International General

Date Closing Open Range Volume
Wed 31 December 2025 25.09 (-0.87%) 25.36 25.00 - 25.39 0.7346 times
Tue 30 December 2025 25.31 (-0.75%) 25.37 25.23 - 25.47 0.817 times
Mon 29 December 2025 25.50 (0.16%) 25.45 25.12 - 25.66 0.5256 times
Fri 26 December 2025 25.46 (0.12%) 25.45 25.30 - 25.60 0.8771 times
Wed 24 December 2025 25.43 (-0.66%) 25.68 25.32 - 25.68 0.5161 times
Tue 23 December 2025 25.60 (0.31%) 25.56 25.47 - 25.70 0.5605 times
Mon 22 December 2025 25.52 (1.11%) 25.12 25.01 - 25.65 2.1153 times
Fri 19 December 2025 25.24 (-0.55%) 25.25 25.05 - 25.38 1.6624 times
Thu 18 December 2025 25.38 (0.71%) 25.40 25.21 - 25.55 1.235 times
Wed 17 December 2025 25.20 (0.8%) 24.92 24.86 - 25.20 0.9563 times
Tue 16 December 2025 25.00 (0.4%) 25.01 24.97 - 25.23 1.444 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 24.72 and 25.38

Weekly Target 124.59
Weekly Target 224.84
Weekly Target 325.25
Weekly Target 425.5
Weekly Target 525.91

Weekly price and volumes for International General

Date Closing Open Range Volume
Wed 31 December 2025 25.09 (-1.45%) 25.45 25.00 - 25.66 0.2356 times
Fri 26 December 2025 25.46 (0.87%) 25.12 25.01 - 25.70 0.4616 times
Fri 19 December 2025 25.24 (3.87%) 24.29 24.25 - 25.55 0.809 times
Fri 12 December 2025 24.30 (1.08%) 24.34 23.85 - 24.34 0.5431 times
Fri 05 December 2025 24.04 (-0.04%) 23.94 23.78 - 24.35 0.8679 times
Fri 28 November 2025 24.05 (1.99%) 23.56 23.31 - 24.26 0.8478 times
Fri 21 November 2025 23.58 (0.64%) 23.55 23.01 - 23.98 1.4699 times
Fri 14 November 2025 23.43 (6.84%) 22.13 22.13 - 23.56 1.4135 times
Fri 07 November 2025 21.93 (2.96%) 21.45 21.00 - 23.70 2.7771 times
Fri 31 October 2025 21.30 (0%) 21.84 21.15 - 21.97 0.5744 times
Fri 31 October 2025 21.30 (-4.27%) 22.20 21.15 - 22.41 1.8011 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 24.44 and 26.36

Monthly Target 122.94
Monthly Target 224.01
Monthly Target 324.856666666667
Monthly Target 425.93
Monthly Target 526.78

Monthly price and volumes International General

Date Closing Open Range Volume
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.3821 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 0.8525 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 0.8079 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 0.793 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 0.9322 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.1259 times
Mon 30 June 2025 24.02 (2.91%) 23.29 21.91 - 24.30 1.4183 times
Fri 30 May 2025 23.34 (-2.99%) 24.16 22.78 - 26.40 1.4627 times
Wed 30 April 2025 24.06 (-8.55%) 26.38 21.12 - 26.98 1.4959 times
Mon 31 March 2025 26.31 (0.84%) 26.16 23.78 - 27.63 0.7295 times
Fri 28 February 2025 26.09 (4.07%) 24.58 24.28 - 27.76 0.78 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.3
20 day DMA 24.81
35 day DMA 24.3
50 day DMA 23.63
100 day DMA 23.69
150 day DMA 23.62
200 day DMA 23.83

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.425.44
12 day EMA25.1525.1625.13
20 day EMA24.8624.8424.79
35 day EMA24.2924.2424.18
50 day EMA23.7123.6523.58

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.4625.5
12 day SMA25.325.2425.14
20 day SMA24.8124.7724.7
35 day SMA24.324.2424.14
50 day SMA23.6323.5723.51
100 day SMA23.6923.6823.67
150 day SMA23.6223.6123.6
200 day SMA23.8323.8423.84
Back to top | Use Dark Theme