InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 26.46 and 27.27

Daily Target 125.89
Daily Target 226.22
Daily Target 326.696666666667
Daily Target 427.03
Daily Target 527.51

Daily price and volume International General

Date Closing Open Range Volume
Mon 24 August 2026 26.56 (-0.26%) 26.55 26.36 - 27.17 1.4448 times
Fri 21 August 2026 26.63 (1.22%) 26.30 26.18 - 26.88 0.8477 times
Thu 20 August 2026 26.31 (-0.98%) 26.59 26.16 - 26.74 0.3899 times
Wed 19 August 2026 26.57 (-0.93%) 26.81 26.40 - 27.49 1.0444 times
Tue 18 August 2026 26.82 (2.21%) 26.25 26.18 - 26.93 1.4261 times
Mon 17 August 2026 26.24 (-3.56%) 27.18 26.18 - 27.25 0.9612 times
Fri 14 August 2026 27.21 (1.11%) 26.98 26.91 - 27.50 0.6182 times
Thu 13 August 2026 26.91 (0.9%) 26.78 26.66 - 27.24 0.5667 times
Wed 12 August 2026 26.67 (0.45%) 26.55 26.53 - 26.93 1.0397 times
Tue 11 August 2026 26.55 (0.38%) 26.27 26.20 - 26.78 1.6614 times
Mon 10 August 2026 26.45 (-2.25%) 26.67 26.20 - 26.95 1.6602 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 26.46 and 27.27

Weekly Target 125.89
Weekly Target 226.22
Weekly Target 326.696666666667
Weekly Target 427.03
Weekly Target 527.51

Weekly price and volumes for International General

Date Closing Open Range Volume
Mon 24 August 2026 26.56 (-0.26%) 26.55 26.36 - 27.17 0.3072 times
Fri 21 August 2026 26.63 (-2.13%) 27.18 26.16 - 27.49 0.9927 times
Fri 14 August 2026 27.21 (0.55%) 26.67 26.20 - 27.50 1.1792 times
Fri 07 August 2026 27.06 (-3.05%) 28.24 26.30 - 28.49 2.091 times
Fri 31 July 2026 27.91 (-3.02%) 28.68 27.21 - 29.59 0.9955 times
Fri 24 July 2026 28.78 (0%) 27.77 27.77 - 28.97 0.1725 times
Fri 24 July 2026 28.78 (3.19%) 27.94 27.15 - 28.97 1.0517 times
Fri 17 July 2026 27.89 (-1.06%) 28.40 26.81 - 28.84 1.166 times
Fri 10 July 2026 28.19 (1.92%) 27.77 27.69 - 28.62 1.215 times
Thu 02 July 2026 27.66 (2.98%) 26.64 25.00 - 27.98 0.8292 times
Fri 26 June 2026 26.86 (8.35%) 24.95 24.91 - 26.94 0.8479 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 25.2 and 27.53

Monthly Target 124.74
Monthly Target 225.65
Monthly Target 327.07
Monthly Target 427.98
Monthly Target 529.4

Monthly price and volumes International General

Date Closing Open Range Volume
Mon 24 August 2026 26.56 (-4.84%) 28.24 26.16 - 28.49 1.2977 times
Fri 31 July 2026 27.91 (6.65%) 26.35 26.33 - 29.59 1.4093 times
Tue 30 June 2026 26.17 (7.21%) 24.34 24.32 - 26.94 1.1808 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 0.9534 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.5751 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 0.9646 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.7569 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.0076 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.574 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.2806 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.2136 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.67
20 day DMA 27.12
35 day DMA 27.54
50 day DMA 27.13
100 day DMA 26.33
150 day DMA 25.76
200 day DMA 25.37

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.5826.56
12 day EMA26.7726.8126.84
20 day EMA26.962727.04
35 day EMA26.9226.9426.96
50 day EMA26.9126.9226.93

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.5126.63
12 day SMA26.6726.726.74
20 day SMA27.1227.2327.34
35 day SMA27.5427.5927.63
50 day SMA27.1327.127.08
100 day SMA26.3326.3126.29
150 day SMA25.7625.7525.73
200 day SMA25.3725.3425.32
Back to top | Use Dark Theme