InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 24.24 and 24.64

Daily Target 123.94
Daily Target 224.13
Daily Target 324.336666666667
Daily Target 424.53
Daily Target 524.74

Daily price and volume International General

Date Closing Open Range Volume
Tue 12 August 2025 24.33 (0.5%) 24.22 24.14 - 24.54 0.5597 times
Mon 11 August 2025 24.21 (1.72%) 23.80 23.80 - 24.29 0.6188 times
Fri 08 August 2025 23.80 (-0.58%) 24.03 23.59 - 24.40 1.0963 times
Thu 07 August 2025 23.94 (-1.56%) 24.46 23.90 - 24.50 0.9267 times
Wed 06 August 2025 24.32 (3.62%) 25.00 24.07 - 25.76 2.3862 times
Tue 05 August 2025 23.47 (0.73%) 23.63 23.42 - 23.99 1.2406 times
Fri 01 August 2025 23.30 (-2.31%) 23.65 23.25 - 23.65 0.6046 times
Thu 31 July 2025 23.85 (2.01%) 23.38 23.14 - 24.18 1.0328 times
Wed 30 July 2025 23.38 (-0.09%) 23.50 23.28 - 23.67 0.5485 times
Tue 29 July 2025 23.40 (0.34%) 23.48 23.10 - 23.53 0.9857 times
Mon 28 July 2025 23.32 (-2.83%) 24.00 23.24 - 24.00 0.7107 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 24.07 and 24.81

Weekly Target 123.48
Weekly Target 223.91
Weekly Target 324.223333333333
Weekly Target 424.65
Weekly Target 524.96

Weekly price and volumes for International General

Date Closing Open Range Volume
Tue 12 August 2025 24.33 (2.23%) 23.80 23.80 - 24.54 0.273 times
Fri 08 August 2025 23.80 (2.15%) 23.63 23.42 - 25.76 1.3086 times
Fri 01 August 2025 23.30 (-2.92%) 24.00 23.10 - 24.18 0.8992 times
Fri 25 July 2025 24.00 (-0.21%) 24.05 23.50 - 24.37 0.8859 times
Fri 18 July 2025 24.05 (-0.5%) 24.07 23.04 - 24.62 1.1638 times
Fri 11 July 2025 24.17 (0.88%) 23.86 23.65 - 24.50 0.7196 times
Thu 03 July 2025 23.96 (-0.37%) 24.14 23.21 - 24.30 0.7642 times
Fri 27 June 2025 24.05 (9.32%) 22.00 21.93 - 24.12 1.7744 times
Fri 20 June 2025 22.00 (-4.93%) 23.41 21.91 - 23.57 1.0183 times
Fri 13 June 2025 23.14 (0.09%) 23.22 22.57 - 23.68 1.193 times
Fri 06 June 2025 23.12 (-0.94%) 23.29 22.57 - 23.39 1.0818 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 23.79 and 26.3

Monthly Target 121.94
Monthly Target 223.13
Monthly Target 324.446666666667
Monthly Target 425.64
Monthly Target 526.96

Monthly price and volumes International General

Date Closing Open Range Volume
Tue 12 August 2025 24.33 (2.01%) 23.65 23.25 - 25.76 0.442 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.0634 times
Mon 30 June 2025 24.02 (2.91%) 23.29 21.91 - 24.30 1.3395 times
Fri 30 May 2025 23.34 (-2.99%) 24.16 22.78 - 26.40 1.3815 times
Wed 30 April 2025 24.06 (-8.55%) 26.38 21.12 - 26.98 1.4127 times
Mon 31 March 2025 26.31 (0.84%) 26.16 23.78 - 27.63 0.689 times
Fri 28 February 2025 26.09 (4.07%) 24.58 24.28 - 27.76 0.7367 times
Fri 31 January 2025 25.07 (5.51%) 23.99 22.97 - 25.74 0.8032 times
Tue 31 December 2024 23.76 (-10.68%) 26.01 23.33 - 26.20 0.7104 times
Tue 26 November 2024 26.60 (19.44%) 22.52 21.14 - 27.00 1.4218 times
Thu 31 October 2024 22.27 (17.21%) 19.09 18.45 - 23.38 1.2088 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 24.12
12 day DMA 23.78
20 day DMA 23.79
35 day DMA 23.76
50 day DMA 23.52
100 day DMA 23.97
150 day DMA 24.37
200 day DMA 24.12

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0823.9523.82
12 day EMA23.9123.8323.76
20 day EMA23.8323.7823.73
35 day EMA23.6623.6223.58
50 day EMA23.5423.5123.48

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1223.9523.77
12 day SMA23.7823.7123.69
20 day SMA23.7923.7723.77
35 day SMA23.7623.723.66
50 day SMA23.5223.4923.47
100 day SMA23.9723.9823.99
150 day SMA24.3724.3724.37
200 day SMA24.1224.124.07
Back to top | Use Dark Theme