InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 24.54 and 25.65

Daily Target 123.72
Daily Target 224.25
Daily Target 324.83
Daily Target 425.36
Daily Target 525.94

Daily price and volume International General

Date Closing Open Range Volume
Tue 15 April 2025 24.78 (1.52%) 24.31 24.30 - 25.41 0.8041 times
Mon 14 April 2025 24.41 (1.24%) 24.65 24.13 - 24.72 0.5331 times
Fri 11 April 2025 24.11 (0.79%) 24.00 23.49 - 24.30 0.5516 times
Thu 10 April 2025 23.92 (1.79%) 23.30 23.30 - 24.34 1.0821 times
Wed 09 April 2025 23.50 (4.77%) 22.38 22.09 - 24.08 0.8111 times
Tue 08 April 2025 22.43 (5.35%) 22.24 22.22 - 23.61 0.9712 times
Mon 07 April 2025 21.29 (-5.84%) 22.06 21.12 - 22.61 1.9381 times
Fri 04 April 2025 22.61 (-13.11%) 24.71 21.70 - 24.71 2.2222 times
Thu 03 April 2025 26.02 (-1.74%) 25.44 25.36 - 26.47 0.6607 times
Wed 02 April 2025 26.48 (0.08%) 26.29 26.07 - 26.74 0.4258 times
Tue 01 April 2025 26.46 (0.57%) 26.38 26.04 - 26.98 0.5797 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 24.46 and 25.74

Weekly Target 123.49
Weekly Target 224.14
Weekly Target 324.773333333333
Weekly Target 425.42
Weekly Target 526.05

Weekly price and volumes for International General

Date Closing Open Range Volume
Tue 15 April 2025 24.78 (2.78%) 24.65 24.13 - 25.41 0.5848 times
Fri 11 April 2025 24.11 (6.63%) 22.06 21.12 - 24.34 2.3415 times
Fri 04 April 2025 22.61 (-12.64%) 25.30 21.70 - 26.98 2.0454 times
Fri 28 March 2025 25.88 (-1.33%) 26.48 25.77 - 27.11 0.3324 times
Fri 21 March 2025 26.23 (2.14%) 25.80 25.15 - 27.63 0.7425 times
Fri 14 March 2025 25.68 (3.63%) 24.38 24.00 - 25.98 0.751 times
Fri 07 March 2025 24.78 (-5.02%) 26.16 23.78 - 26.37 0.8117 times
Fri 28 February 2025 26.09 (0.5%) 26.09 25.31 - 27.76 1.0303 times
Fri 21 February 2025 25.96 (-3.03%) 26.86 25.80 - 27.66 0.5856 times
Fri 14 February 2025 26.77 (2.72%) 26.11 25.05 - 26.98 0.7748 times
Fri 07 February 2025 26.06 (3.95%) 24.58 24.28 - 26.46 0.7985 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 20.02 and 25.88

Monthly Target 118.43
Monthly Target 221.61
Monthly Target 324.293333333333
Monthly Target 427.47
Monthly Target 530.15

Monthly price and volumes International General

Date Closing Open Range Volume
Tue 15 April 2025 24.78 (-5.82%) 26.38 21.12 - 26.98 1.2 times
Mon 31 March 2025 26.31 (0.84%) 26.16 23.78 - 27.63 0.7736 times
Fri 28 February 2025 26.09 (4.07%) 24.58 24.28 - 27.76 0.8272 times
Fri 31 January 2025 25.07 (5.51%) 23.99 22.97 - 25.74 0.9018 times
Tue 31 December 2024 23.76 (-10.68%) 26.01 23.33 - 26.20 0.7976 times
Tue 26 November 2024 26.60 (19.44%) 22.52 21.14 - 27.00 1.5963 times
Thu 31 October 2024 22.27 (17.21%) 19.09 18.45 - 23.38 1.3572 times
Mon 30 September 2024 19.00 (2.81%) 18.49 17.06 - 19.60 0.5837 times
Fri 30 August 2024 18.48 (6.45%) 17.31 15.00 - 18.74 0.9125 times
Wed 31 July 2024 17.36 (24%) 13.99 13.91 - 17.97 1.0502 times
Fri 28 June 2024 14.00 (-2.44%) 14.40 13.81 - 14.99 0.618 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.36
20 day DMA 25.07
35 day DMA 25.21
50 day DMA 25.46
100 day DMA 24.97
150 day DMA 23.16
200 day DMA 21.35

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2423.9723.75
12 day EMA24.3724.324.28
20 day EMA24.6624.6524.68
35 day EMA25.0225.0325.07
50 day EMA25.2725.2925.33

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1423.6723.05
12 day SMA24.3624.4524.59
20 day SMA25.0725.1225.14
35 day SMA25.2125.2425.3
50 day SMA25.4625.4825.5
100 day SMA24.9724.9624.95
150 day SMA23.1623.1123.07
200 day SMA21.3521.321.25
Back to top | Use Dark Theme