InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 24.01 and 24.59

Daily Target 123.89
Daily Target 224.13
Daily Target 324.47
Daily Target 424.71
Daily Target 525.05

Daily price and volume International General

Date Closing Open Range Volume
Fri 30 October 2026 24.37 (-1.22%) 24.78 24.23 - 24.81 1.3006 times
Thu 29 October 2026 24.67 (1.69%) 24.64 24.30 - 24.85 0.7423 times
Wed 28 October 2026 24.26 (-1.26%) 24.64 24.09 - 24.64 1.429 times
Tue 27 October 2026 24.57 (-0.53%) 24.85 24.47 - 24.85 1.8512 times
Mon 26 October 2026 24.70 (-0.16%) 24.79 24.63 - 24.79 0.2969 times
Fri 23 October 2026 24.74 (-1.32%) 24.74 24.49 - 24.83 0.8058 times
Thu 22 October 2026 25.07 (0.72%) 24.85 24.83 - 25.19 0.4794 times
Wed 21 October 2026 24.89 (0.32%) 24.61 24.61 - 25.21 1.3965 times
Tue 20 October 2026 24.81 (1.22%) 24.47 24.47 - 24.95 0.8305 times
Mon 19 October 2026 24.51 (-0.41%) 24.56 24.30 - 24.63 0.8676 times
Fri 16 October 2026 24.61 (0.37%) 24.68 24.47 - 24.77 0.747 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 23.85 and 24.61

Weekly Target 123.68
Weekly Target 224.02
Weekly Target 324.436666666667
Weekly Target 424.78
Weekly Target 525.2

Weekly price and volumes for International General

Date Closing Open Range Volume
Fri 30 October 2026 24.37 (-1.5%) 24.79 24.09 - 24.85 0.9398 times
Fri 23 October 2026 24.74 (0.53%) 24.56 24.30 - 25.21 0.7324 times
Fri 16 October 2026 24.61 (0.08%) 24.70 24.00 - 24.99 0.7316 times
Fri 09 October 2026 24.59 (-0.12%) 24.61 24.42 - 25.11 0.8446 times
Fri 02 October 2026 24.62 (0.04%) 24.46 24.03 - 24.81 1.9171 times
Fri 25 September 2026 24.61 (-1.8%) 25.00 24.33 - 25.25 1.3169 times
Fri 18 September 2026 25.06 (-3.58%) 26.00 24.84 - 26.39 1.2085 times
Fri 11 September 2026 25.99 (-3.88%) 26.69 25.77 - 26.78 0.4078 times
Fri 04 September 2026 27.04 (1.65%) 26.69 26.05 - 27.06 0.6887 times
Fri 28 August 2026 26.60 (-0.11%) 26.55 26.16 - 27.17 1.2126 times
Fri 21 August 2026 26.63 (-2.13%) 27.18 26.16 - 27.49 1.0313 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 24.19 and 25.4

Monthly Target 123.32
Monthly Target 223.84
Monthly Target 324.526666666667
Monthly Target 425.05
Monthly Target 525.74

Monthly price and volumes International General

Date Closing Open Range Volume
Fri 30 October 2026 24.37 (0.29%) 24.30 24.00 - 25.21 0.9145 times
Wed 30 September 2026 24.30 (-8.27%) 26.34 24.03 - 27.06 1.281 times
Mon 31 August 2026 26.49 (-5.09%) 28.24 26.16 - 28.49 1.459 times
Fri 31 July 2026 27.91 (6.65%) 26.35 26.33 - 29.59 1.3059 times
Tue 30 June 2026 26.17 (7.21%) 24.34 24.32 - 26.94 1.0942 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 0.8835 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.5329 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 0.8939 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.7014 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 0.9337 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.5319 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.64
20 day DMA 24.64
35 day DMA 24.74
50 day DMA 25.27
100 day DMA 26.17
150 day DMA 25.95
200 day DMA 25.61

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.5924.55
12 day EMA24.624.6424.63
20 day EMA24.6824.7124.71
35 day EMA24.9925.0325.05
50 day EMA25.325.3425.37

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.5924.67
12 day SMA24.6424.6224.61
20 day SMA24.6424.6524.65
35 day SMA24.7424.7824.82
50 day SMA25.2725.325.34
100 day SMA26.1726.1826.19
150 day SMA25.9525.9525.94
200 day SMA25.6125.6125.61
Back to top | Use Dark Theme