IgmBiosciences IGMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igm Biosciences IGMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IgmBiosciences
Strong Daily Stock price targets for IgmBiosciences IGMS are 9.43 and 9.94
Daily Target 1 | 9.01 |
Daily Target 2 | 9.33 |
Daily Target 3 | 9.52 |
Daily Target 4 | 9.84 |
Daily Target 5 | 10.03 |
Daily price and volume Igm Biosciences
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.65 (4.1%) | 9.28 | 9.20 - 9.71 | 0.9245 times | Wed 27 March 2024 | 9.27 (6.8%) | 8.79 | 8.65 - 9.41 | 1.0025 times | Tue 26 March 2024 | 8.68 (-0.34%) | 8.78 | 8.21 - 9.09 | 2.2431 times | Mon 25 March 2024 | 8.71 (-15.35%) | 10.35 | 8.63 - 10.57 | 1.2652 times | Fri 22 March 2024 | 10.29 (0.59%) | 10.28 | 10.14 - 10.58 | 0.5187 times | Thu 21 March 2024 | 10.23 (3.75%) | 9.82 | 9.64 - 10.27 | 0.5872 times | Wed 20 March 2024 | 9.86 (-0.6%) | 9.92 | 9.68 - 10.20 | 0.9397 times | Tue 19 March 2024 | 9.92 (-4.98%) | 10.25 | 9.85 - 10.43 | 0.4967 times | Mon 18 March 2024 | 10.44 (-1.88%) | 10.49 | 10.31 - 10.92 | 0.6576 times | Fri 15 March 2024 | 10.64 (4.31%) | 10.06 | 10.02 - 10.69 | 1.3648 times | Thu 14 March 2024 | 10.20 (2.51%) | 9.82 | 9.67 - 10.43 | 1.2009 times |
Weekly price and charts IgmBiosciences
Strong weekly Stock price targets for IgmBiosciences IGMS are 7.75 and 10.11
Weekly Target 1 | 7.12 |
Weekly Target 2 | 8.38 |
Weekly Target 3 | 9.4766666666667 |
Weekly Target 4 | 10.74 |
Weekly Target 5 | 11.84 |
Weekly price and volumes for Igm Biosciences
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.65 (-6.22%) | 10.35 | 8.21 - 10.57 | 1.0779 times | Fri 22 March 2024 | 10.29 (-3.29%) | 10.49 | 9.64 - 10.92 | 0.6345 times | Fri 15 March 2024 | 10.64 (-14.95%) | 12.60 | 9.62 - 12.63 | 1.2981 times | Fri 08 March 2024 | 12.51 (-1.11%) | 12.81 | 11.52 - 13.59 | 0.7579 times | Fri 01 March 2024 | 12.65 (-2.24%) | 12.75 | 12.51 - 14.96 | 0.808 times | Fri 23 February 2024 | 12.94 (-25.46%) | 17.23 | 12.50 - 17.70 | 0.9496 times | Fri 16 February 2024 | 17.36 (19.72%) | 14.75 | 14.51 - 17.49 | 2.2718 times | Fri 09 February 2024 | 14.50 (26.2%) | 11.30 | 10.75 - 15.92 | 0.7905 times | Fri 02 February 2024 | 11.49 (8.09%) | 10.62 | 9.72 - 11.68 | 0.5738 times | Fri 26 January 2024 | 10.63 (1.05%) | 10.57 | 10.35 - 12.60 | 0.8381 times | Fri 19 January 2024 | 10.52 (-3.84%) | 10.95 | 9.08 - 10.95 | 1.0073 times |
Monthly price and charts IgmBiosciences
Strong monthly Stock price targets for IgmBiosciences IGMS are 6.15 and 11.72
Monthly Target 1 | 4.98 |
Monthly Target 2 | 7.31 |
Monthly Target 3 | 10.546666666667 |
Monthly Target 4 | 12.88 |
Monthly Target 5 | 16.12 |
Monthly price and volumes Igm Biosciences
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.65 (-23.59%) | 12.70 | 8.21 - 13.78 | 0.8172 times | Thu 29 February 2024 | 12.63 (20.06%) | 10.57 | 10.28 - 17.70 | 0.9611 times | Wed 31 January 2024 | 10.52 (26.59%) | 8.30 | 8.14 - 12.60 | 0.9693 times | Fri 29 December 2023 | 8.31 (23.29%) | 6.73 | 5.58 - 9.49 | 1.0974 times | Thu 30 November 2023 | 6.74 (71.07%) | 3.94 | 3.81 - 7.07 | 1.1092 times | Tue 31 October 2023 | 3.94 (-52.81%) | 8.31 | 3.90 - 8.33 | 1.1218 times | Fri 29 September 2023 | 8.35 (16.78%) | 7.19 | 6.45 - 8.56 | 0.8233 times | Thu 31 August 2023 | 7.15 (-32.8%) | 10.56 | 7.03 - 10.56 | 0.7493 times | Mon 31 July 2023 | 10.64 (15.28%) | 9.23 | 9.04 - 10.96 | 0.6098 times | Fri 30 June 2023 | 9.23 (-23.4%) | 12.15 | 8.51 - 13.74 | 1.7416 times | Wed 31 May 2023 | 12.05 (11.27%) | 10.83 | 10.79 - 14.06 | 0.7256 times |
Indicator Analysis of IgmBiosciences
Please login to view indicator analysis. or View indicator analysis of IgmBiosciences IGMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Igm Biosciences IGMS
DMA (daily moving average) of Igm Biosciences IGMS
DMA period | DMA value |
5 day DMA | 9.32 |
12 day DMA | 9.82 |
20 day DMA | 10.6 |
35 day DMA | 12.27 |
50 day DMA | 11.91 |
100 day DMA | 9.64 |
150 day DMA | 8.46 |
200 day DMA | 8.62 |
EMA (exponential moving average) of Igm Biosciences IGMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.44 | 9.34 | 9.37 |
12 day EMA | 9.94 | 9.99 | 10.12 |
20 day EMA | 10.5 | 10.59 | 10.73 |
35 day EMA | 10.97 | 11.05 | 11.15 |
50 day EMA | 11.52 | 11.6 | 11.7 |
SMA (simple moving average) of Igm Biosciences IGMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.32 | 9.44 | 9.55 |
12 day SMA | 9.82 | 9.85 | 9.94 |
20 day SMA | 10.6 | 10.75 | 10.97 |
35 day SMA | 12.27 | 12.31 | 12.39 |
50 day SMA | 11.91 | 11.91 | 11.92 |
100 day SMA | 9.64 | 9.59 | 9.55 |
150 day SMA | 8.46 | 8.44 | 8.43 |
200 day SMA | 8.62 | 8.62 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.