IgmBiosciences IGMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igm Biosciences IGMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IgmBiosciences

Strong Daily Stock price targets for IgmBiosciences IGMS are 1.17 and 1.24

Daily Target 11.15
Daily Target 21.18
Daily Target 31.22
Daily Target 41.25
Daily Target 51.29

Daily price and volume Igm Biosciences

Date Closing Open Range Volume
Fri 13 June 2025 1.21 (0%) 1.23 1.19 - 1.26 0.6818 times
Thu 12 June 2025 1.21 (-4.72%) 1.25 1.20 - 1.27 0.5172 times
Wed 11 June 2025 1.27 (-5.93%) 1.34 1.26 - 1.34 1.37 times
Tue 10 June 2025 1.35 (4.65%) 1.29 1.29 - 1.40 1.6913 times
Mon 09 June 2025 1.29 (-2.27%) 1.31 1.29 - 1.34 0.6537 times
Fri 06 June 2025 1.32 (6.45%) 1.25 1.25 - 1.34 1.7001 times
Thu 05 June 2025 1.24 (-1.59%) 1.25 1.23 - 1.28 0.6933 times
Wed 04 June 2025 1.26 (0.8%) 1.23 1.23 - 1.28 0.7999 times
Tue 03 June 2025 1.25 (-0.79%) 1.24 1.21 - 1.29 0.8248 times
Mon 02 June 2025 1.26 (-0.79%) 1.27 1.22 - 1.30 1.0679 times
Fri 30 May 2025 1.27 (-4.51%) 1.30 1.23 - 1.38 1.6812 times

Daily chart IgmBiosciences

Weekly price and charts IgmBiosciences

Strong weekly Stock price targets for IgmBiosciences IGMS are 1.1 and 1.31

Weekly Target 11.06
Weekly Target 21.13
Weekly Target 31.2666666666667
Weekly Target 41.34
Weekly Target 51.48

Weekly price and volumes for Igm Biosciences

Date Closing Open Range Volume
Fri 13 June 2025 1.21 (-8.33%) 1.31 1.19 - 1.40 1.5236 times
Fri 06 June 2025 1.32 (3.94%) 1.27 1.21 - 1.34 1.5769 times
Fri 30 May 2025 1.27 (1.6%) 1.23 1.20 - 1.42 1.5847 times
Fri 23 May 2025 1.25 (5.93%) 1.18 1.13 - 1.27 1.2148 times
Fri 16 May 2025 1.18 (4.42%) 1.14 1.08 - 1.23 0.9705 times
Fri 09 May 2025 1.13 (-16.3%) 1.33 1.11 - 1.40 1.058 times
Fri 02 May 2025 1.35 (2.27%) 1.31 1.24 - 1.40 0.7814 times
Fri 25 April 2025 1.32 (8.2%) 1.22 1.22 - 1.47 1.1615 times
Thu 17 April 2025 1.22 (2.52%) 1.26 1.16 - 1.28 0.1286 times
Wed 16 April 2025 1.19 (0%) 1.26 1.16 - 1.28 0 times
Wed 16 April 2025 1.19 (0%) 1.26 1.16 - 1.28 0.1729 times

weekly chart IgmBiosciences

Monthly price and charts IgmBiosciences

Strong monthly Stock price targets for IgmBiosciences IGMS are 1.1 and 1.31

Monthly Target 11.06
Monthly Target 21.13
Monthly Target 31.2666666666667
Monthly Target 41.34
Monthly Target 51.48

Monthly price and volumes Igm Biosciences

Date Closing Open Range Volume
Fri 13 June 2025 1.21 (-4.72%) 1.27 1.19 - 1.40 0.362 times
Fri 30 May 2025 1.27 (-8.63%) 1.37 1.08 - 1.42 0.5852 times
Wed 30 April 2025 1.39 (20.87%) 1.15 0.92 - 1.47 0.5715 times
Mon 31 March 2025 1.15 (-15.44%) 1.37 1.12 - 1.43 0.6538 times
Fri 28 February 2025 1.36 (-9.93%) 1.47 1.26 - 1.67 0.8267 times
Fri 31 January 2025 1.51 (-75.29%) 6.20 1.45 - 7.09 3.1013 times
Tue 31 December 2024 6.11 (-35.41%) 10.38 5.79 - 10.80 0.6373 times
Tue 26 November 2024 9.46 (-44.81%) 17.50 8.38 - 17.88 0.8822 times
Thu 31 October 2024 17.14 (3.63%) 11.43 11.30 - 20.35 1.0095 times
Mon 30 September 2024 16.54 (62.32%) 10.14 9.18 - 22.50 1.3705 times
Fri 30 August 2024 10.19 (-8.69%) 11.23 7.48 - 11.58 0.711 times

monthly chart IgmBiosciences

DMA SMA EMA moving averages of Igm Biosciences IGMS

DMA (daily moving average) of Igm Biosciences IGMS

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.27
20 day DMA 1.25
35 day DMA 1.24
50 day DMA 1.23
100 day DMA 1.3
150 day DMA 3.48
200 day DMA 6.17

EMA (exponential moving average) of Igm Biosciences IGMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.261.29
12 day EMA1.251.261.27
20 day EMA1.251.251.25
35 day EMA1.241.241.24
50 day EMA1.231.231.23

SMA (simple moving average) of Igm Biosciences IGMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.291.29
12 day SMA1.271.271.28
20 day SMA1.251.251.24
35 day SMA1.241.251.26
50 day SMA1.231.231.23
100 day SMA1.31.31.31
150 day SMA3.483.593.7
200 day SMA6.176.226.26
Back to top | Use Dark Theme