Login or Join
HomepageIgmBiosciences IGMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igm Biosciences IGMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IgmBiosciences
Strong Daily Stock price targets for IgmBiosciences IGMS are 1.11 and 1.2
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1766666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.27 |
Daily price and volume Igm Biosciences
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.16 (-5.69%) | 1.19 | 1.14 - 1.23 | 0.6737 times |
| Wed 02 April 2025 | 1.23 (6.96%) | 1.12 | 1.12 - 1.23 | 0.8238 times |
| Tue 01 April 2025 | 1.15 (0%) | 1.15 | 1.11 - 1.21 | 1.5366 times |
| Mon 31 March 2025 | 1.15 (-7.26%) | 1.19 | 1.12 - 1.20 | 1.5006 times |
| Fri 28 March 2025 | 1.24 (0.81%) | 1.26 | 1.22 - 1.30 | 0.7622 times |
| Wed 26 March 2025 | 1.23 (-2.38%) | 1.25 | 1.17 - 1.26 | 0.5791 times |
| Mon 24 March 2025 | 1.26 (5.88%) | 1.20 | 1.17 - 1.26 | 1.0545 times |
| Fri 21 March 2025 | 1.19 (-0.83%) | 1.19 | 1.15 - 1.22 | 1.4664 times |
| Thu 20 March 2025 | 1.20 (-5.51%) | 1.27 | 1.20 - 1.27 | 0.7646 times |
| Wed 19 March 2025 | 1.27 (4.96%) | 1.22 | 1.19 - 1.28 | 0.8385 times |
| Tue 18 March 2025 | 1.21 (-1.63%) | 1.22 | 1.18 - 1.25 | 0.9306 times |
Weekly price and charts IgmBiosciences
Strong weekly Stock price targets for IgmBiosciences IGMS are 1.08 and 1.2
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1666666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Igm Biosciences
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.16 (-6.45%) | 1.19 | 1.11 - 1.23 | 0.6195 times |
| Fri 28 March 2025 | 1.24 (4.2%) | 1.20 | 1.17 - 1.30 | 0.3273 times |
| Fri 21 March 2025 | 1.19 (-4.03%) | 1.22 | 1.15 - 1.28 | 0.7016 times |
| Fri 14 March 2025 | 1.24 (-6.06%) | 1.29 | 1.19 - 1.43 | 0.9625 times |
| Fri 07 March 2025 | 1.32 (-2.94%) | 1.37 | 1.19 - 1.42 | 1.079 times |
| Fri 28 February 2025 | 1.36 (-1.45%) | 1.39 | 1.29 - 1.44 | 0.6536 times |
| Fri 21 February 2025 | 1.38 (-3.5%) | 1.43 | 1.37 - 1.55 | 0.8679 times |
| Fri 14 February 2025 | 1.43 (0.7%) | 1.43 | 1.26 - 1.54 | 1.2915 times |
| Fri 07 February 2025 | 1.42 (-5.96%) | 1.47 | 1.37 - 1.67 | 1.3283 times |
| Fri 31 January 2025 | 1.51 (-10.65%) | 1.66 | 1.45 - 1.71 | 2.1687 times |
| Fri 24 January 2025 | 1.69 (-4.52%) | 1.78 | 1.62 - 1.92 | 1.9217 times |
Monthly price and charts IgmBiosciences
Strong monthly Stock price targets for IgmBiosciences IGMS are 1.14 and 1.26
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Igm Biosciences
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.16 (0.87%) | 1.15 | 1.11 - 1.23 | 0.0776 times |
| Mon 31 March 2025 | 1.15 (-15.44%) | 1.37 | 1.12 - 1.43 | 0.6131 times |
| Fri 28 February 2025 | 1.36 (-9.93%) | 1.47 | 1.26 - 1.67 | 0.7751 times |
| Fri 31 January 2025 | 1.51 (-75.29%) | 6.20 | 1.45 - 7.09 | 2.9079 times |
| Tue 31 December 2024 | 6.11 (-35.41%) | 10.38 | 5.79 - 10.80 | 0.5976 times |
| Tue 26 November 2024 | 9.46 (-44.81%) | 17.50 | 8.38 - 17.88 | 0.8272 times |
| Thu 31 October 2024 | 17.14 (3.63%) | 11.43 | 11.30 - 20.35 | 0.9466 times |
| Mon 30 September 2024 | 16.54 (62.32%) | 10.14 | 9.18 - 22.50 | 1.285 times |
| Fri 30 August 2024 | 10.19 (-8.69%) | 11.23 | 7.48 - 11.58 | 0.6666 times |
| Wed 31 July 2024 | 11.16 (62.45%) | 6.85 | 6.17 - 14.38 | 1.3034 times |
| Fri 28 June 2024 | 6.87 (-17.53%) | 8.50 | 6.45 - 8.81 | 1.061 times |
Indicator Analysis of IgmBiosciences
Please login to view indicator analysis. or View indicator analysis of IgmBiosciences IGMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Igm Biosciences IGMS
DMA (daily moving average) of Igm Biosciences IGMS
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.38 |
| 100 day DMA | 4.93 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Igm Biosciences IGMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.2 | 1.18 |
| 12 day EMA | 1.22 | 1.23 | 1.23 |
| 20 day EMA | 1.26 | 1.27 | 1.27 |
| 35 day EMA | 1.33 | 1.34 | 1.35 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Igm Biosciences IGMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.21 |
| 12 day SMA | 1.21 | 1.22 | 1.22 |
| 20 day SMA | 1.26 | 1.27 | 1.27 |
| 35 day SMA | 1.31 | 1.31 | 1.32 |
| 50 day SMA | 1.38 | 1.39 | 1.41 |
| 100 day SMA | 4.93 | 5.09 | 5.26 |
| 150 day SMA | 7.94 | 8 | 8.06 |
| 200 day SMA | 8.15 | 8.18 | 8.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.