Login or Join
HomepageIgmBiosciences IGMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igm Biosciences IGMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IgmBiosciences
Strong Daily Stock price targets for IgmBiosciences IGMS are 1.26 and 1.29
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.31 |
Daily price and volume Igm Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1.27 (-2.31%) | 1.30 | 1.27 - 1.30 | 3.7746 times |
| Tue 12 August 2025 | 1.30 (0.78%) | 1.29 | 1.27 - 1.31 | 0.8321 times |
| Mon 11 August 2025 | 1.29 (1.57%) | 1.28 | 1.27 - 1.29 | 0.4798 times |
| Fri 08 August 2025 | 1.27 (0%) | 1.27 | 1.27 - 1.28 | 0.3621 times |
| Thu 07 August 2025 | 1.27 (-0.78%) | 1.29 | 1.27 - 1.29 | 0.5272 times |
| Wed 06 August 2025 | 1.28 (0%) | 1.28 | 1.28 - 1.30 | 0.2987 times |
| Tue 05 August 2025 | 1.28 (-2.29%) | 1.30 | 1.25 - 1.30 | 1.7168 times |
| Fri 01 August 2025 | 1.31 (3.15%) | 1.29 | 1.28 - 1.33 | 1.1362 times |
| Thu 31 July 2025 | 1.27 (0.79%) | 1.26 | 1.26 - 1.28 | 0.3784 times |
| Wed 30 July 2025 | 1.26 (0%) | 1.27 | 1.26 - 1.28 | 0.4941 times |
| Tue 29 July 2025 | 1.26 (0%) | 1.26 | 1.25 - 1.27 | 2.1257 times |
Weekly price and charts IgmBiosciences
Strong weekly Stock price targets for IgmBiosciences IGMS are 1.25 and 1.29
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Igm Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1.27 (0%) | 1.28 | 1.27 - 1.31 | 0.6079 times |
| Fri 08 August 2025 | 1.27 (-3.05%) | 1.30 | 1.25 - 1.30 | 0.3472 times |
| Fri 01 August 2025 | 1.31 (3.15%) | 1.27 | 1.25 - 1.33 | 1.2161 times |
| Fri 25 July 2025 | 1.27 (-0.78%) | 1.27 | 1.26 - 1.29 | 0.3846 times |
| Fri 18 July 2025 | 1.28 (-5.88%) | 1.34 | 1.26 - 1.37 | 0.8379 times |
| Fri 11 July 2025 | 1.36 (0%) | 1.35 | 1.33 - 1.38 | 0.7368 times |
| Thu 03 July 2025 | 1.36 (25.93%) | 1.08 | 1.08 - 1.39 | 4.6268 times |
| Fri 27 June 2025 | 1.08 (-7.69%) | 1.15 | 1.08 - 1.26 | 0.8033 times |
| Fri 20 June 2025 | 1.17 (-3.31%) | 1.22 | 1.16 - 1.24 | 0.1415 times |
| Fri 13 June 2025 | 1.21 (-8.33%) | 1.31 | 1.19 - 1.40 | 0.2979 times |
| Fri 06 June 2025 | 1.32 (3.94%) | 1.27 | 1.21 - 1.34 | 0.3083 times |
Monthly price and charts IgmBiosciences
Strong monthly Stock price targets for IgmBiosciences IGMS are 1.22 and 1.3
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Igm Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1.27 (0%) | 1.29 | 1.25 - 1.33 | 0.4857 times |
| Thu 31 July 2025 | 1.27 (13.39%) | 1.29 | 1.25 - 1.39 | 3.3833 times |
| Mon 30 June 2025 | 1.12 (-11.81%) | 1.27 | 1.08 - 1.40 | 0.7205 times |
| Fri 30 May 2025 | 1.27 (-8.63%) | 1.37 | 1.08 - 1.42 | 0.4362 times |
| Wed 30 April 2025 | 1.39 (20.87%) | 1.15 | 0.92 - 1.47 | 0.426 times |
| Mon 31 March 2025 | 1.15 (-15.44%) | 1.37 | 1.12 - 1.43 | 0.4874 times |
| Fri 28 February 2025 | 1.36 (-9.93%) | 1.47 | 1.26 - 1.67 | 0.6163 times |
| Fri 31 January 2025 | 1.51 (-75.29%) | 6.20 | 1.45 - 7.09 | 2.3119 times |
| Tue 31 December 2024 | 6.11 (-35.41%) | 10.38 | 5.79 - 10.80 | 0.4751 times |
| Tue 26 November 2024 | 9.46 (-44.81%) | 17.50 | 8.38 - 17.88 | 0.6576 times |
| Thu 31 October 2024 | 17.14 (3.63%) | 11.43 | 11.30 - 20.35 | 0.7526 times |
Indicator Analysis of IgmBiosciences
Please login to view indicator analysis. or View indicator analysis of IgmBiosciences IGMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Igm Biosciences IGMS
DMA (daily moving average) of Igm Biosciences IGMS
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.39 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Igm Biosciences IGMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.29 | 1.28 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Igm Biosciences IGMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.28 |
| 12 day SMA | 1.28 | 1.28 | 1.28 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.28 | 1.28 | 1.27 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.39 | 1.42 | 1.46 |
| 200 day SMA | 3.78 | 3.84 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.