IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 42.05 and 42.31

Daily Target 1	41.99
Daily Target 2	42.11
Daily Target 3	42.253333333333
Daily Target 4	42.37
Daily Target 5	42.51

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Mon 02 February 2026	42.22 (-0.45%)	42.40	42.14 - 42.40	0.5711 times
Fri 30 January 2026	42.41 (-1%)	42.72	42.41 - 42.73	0.5156 times
Thu 29 January 2026	42.84 (0.26%)	42.80	42.62 - 42.92	1.343 times
Wed 28 January 2026	42.73 (-0.42%)	42.79	42.52 - 42.92	1.2682 times
Tue 27 January 2026	42.91 (1.18%)	42.61	42.51 - 42.98	0.6608 times
Mon 26 January 2026	42.41 (0.64%)	42.34	42.29 - 42.53	1.2634 times
Fri 23 January 2026	42.14 (0.67%)	41.84	41.76 - 42.15	2.0668 times
Thu 22 January 2026	41.86 (0.55%)	41.72	41.69 - 41.92	0.4893 times
Wed 21 January 2026	41.63 (-0.02%)	41.75	41.60 - 41.80	1.0821 times
Tue 20 January 2026	41.64 (0.31%)	41.65	41.53 - 41.74	0.7399 times
Fri 16 January 2026	41.51 (-0.02%)	41.69	41.45 - 41.69	1.047 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 42.05 and 42.31

Weekly Target 1	41.99
Weekly Target 2	42.11
Weekly Target 3	42.253333333333
Weekly Target 4	42.37
Weekly Target 5	42.51

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Mon 02 February 2026	42.22 (-0.45%)	42.40	42.14 - 42.40	0.1905 times
Fri 30 January 2026	42.41 (0.64%)	42.34	42.29 - 42.98	1.6847 times
Fri 23 January 2026	42.14 (1.52%)	41.65	41.53 - 42.15	1.4602 times
Fri 16 January 2026	41.51 (-0.1%)	41.71	41.45 - 41.77	1.5566 times
Fri 09 January 2026	41.55 (-0.12%)	41.65	41.45 - 41.81	1.4393 times
Fri 02 January 2026	41.60 (-0.64%)	41.96	41.53 - 41.99	0.6382 times
Fri 26 December 2025	41.87 (1.21%)	41.46	41.36 - 42.25	0.6755 times
Fri 19 December 2025	41.37 (-1.85%)	42.15	41.33 - 42.41	0.7159 times
Fri 12 December 2025	42.15 (0.26%)	42.02	41.71 - 42.40	0.9387 times
Fri 05 December 2025	42.04 (-0.14%)	42.01	41.86 - 42.30	0.7005 times
Fri 28 November 2025	42.10 (0.81%)	41.83	41.71 - 42.25	1.2084 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 42.05 and 42.31

Monthly Target 1	41.99
Monthly Target 2	42.11
Monthly Target 3	42.253333333333
Monthly Target 4	42.37
Monthly Target 5	42.51

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Mon 02 February 2026	42.22 (-0.45%)	42.40	42.14 - 42.40	0.0315 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	1.0395 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.5838 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.5122 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.7805 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	1.1312 times
Fri 29 August 2025	42.41 (2.34%)	41.73	41.71 - 42.88	0.5902 times
Thu 31 July 2025	41.44 (-3.85%)	42.69	41.40 - 43.33	2.0042 times
Mon 30 June 2025	43.10 (3.21%)	41.96	41.72 - 43.12	1.3883 times
Fri 30 May 2025	41.76 (-0.38%)	42.01	40.38 - 42.04	1.9388 times
Wed 30 April 2025	41.92 (6.34%)	39.63	39.41 - 43.07	2.0377 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	42.62
12 day DMA	42.15
20 day DMA	41.95
35 day DMA	41.93
50 day DMA	41.93
100 day DMA	42.18
150 day DMA	42.24
200 day DMA	42.13

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.43	42.53	42.59
12 day EMA	42.25	42.25	42.22
20 day EMA	42.11	42.1	42.07
35 day EMA	42.03	42.02	42
50 day EMA	42.02	42.01	41.99

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.62	42.66	42.61
12 day SMA	42.15	42.1	42.03
20 day SMA	41.95	41.92	41.88
35 day SMA	41.93	41.93	41.91
50 day SMA	41.93	41.93	41.92
100 day SMA	42.18	42.19	42.19
150 day SMA	42.24	42.24	42.25
200 day SMA	42.13	42.13	42.12