IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 42.01 and 42.18
Daily Target 1 | 41.97 |
Daily Target 2 | 42.05 |
Daily Target 3 | 42.143333333333 |
Daily Target 4 | 42.22 |
Daily Target 5 | 42.31 |
Daily price and volume Ishares International
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 42.12 (-0.14%) | 42.24 | 42.07 - 42.24 | 0.5544 times |
Mon 18 August 2025 | 42.18 (-0.17%) | 42.13 | 42.10 - 42.26 | 0.6446 times |
Fri 15 August 2025 | 42.25 (-0.07%) | 42.29 | 42.22 - 42.36 | 0.6128 times |
Thu 14 August 2025 | 42.28 (-0.66%) | 42.42 | 42.21 - 42.55 | 0.689 times |
Wed 13 August 2025 | 42.56 (0.71%) | 42.50 | 42.36 - 42.60 | 1.6988 times |
Tue 12 August 2025 | 42.26 (0.17%) | 42.03 | 42.00 - 42.33 | 1.3329 times |
Mon 11 August 2025 | 42.19 (-0.28%) | 42.22 | 42.15 - 42.29 | 0.7141 times |
Fri 08 August 2025 | 42.31 (-0.28%) | 42.52 | 42.25 - 42.52 | 1.3373 times |
Thu 07 August 2025 | 42.43 (0.07%) | 42.58 | 42.32 - 42.88 | 1.3854 times |
Wed 06 August 2025 | 42.40 (0.55%) | 42.32 | 42.23 - 42.45 | 1.0305 times |
Tue 05 August 2025 | 42.17 (0.12%) | 41.77 | 41.71 - 42.29 | 1.48 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 42 and 42.19
Weekly Target 1 | 41.96 |
Weekly Target 2 | 42.04 |
Weekly Target 3 | 42.15 |
Weekly Target 4 | 42.23 |
Weekly Target 5 | 42.34 |
Weekly price and volumes for Ishares International
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 42.12 (-0.31%) | 42.13 | 42.07 - 42.26 | 0.0939 times |
Fri 15 August 2025 | 42.25 (-0.14%) | 42.22 | 42.00 - 42.60 | 0.3952 times |
Fri 08 August 2025 | 42.31 (0.45%) | 41.77 | 41.71 - 42.88 | 0.4097 times |
Fri 01 August 2025 | 42.12 (-0.78%) | 42.30 | 41.40 - 42.31 | 2.243 times |
Fri 25 July 2025 | 42.45 (0.81%) | 42.27 | 42.00 - 42.87 | 1.1608 times |
Fri 18 July 2025 | 42.11 (-0.52%) | 42.30 | 41.87 - 42.64 | 1.3589 times |
Fri 11 July 2025 | 42.33 (-1.63%) | 43.05 | 42.26 - 43.24 | 2.4935 times |
Thu 03 July 2025 | 43.03 (0.44%) | 42.90 | 42.69 - 43.33 | 0.7431 times |
Fri 27 June 2025 | 42.84 (1.56%) | 42.00 | 41.90 - 43.03 | 0.6952 times |
Fri 20 June 2025 | 42.18 (-0.26%) | 42.21 | 42.06 - 42.44 | 0.4068 times |
Fri 13 June 2025 | 42.29 (0.88%) | 41.92 | 41.76 - 42.66 | 1.499 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.92 and 43.09
Monthly Target 1 | 41.07 |
Monthly Target 2 | 41.59 |
Monthly Target 3 | 42.236666666667 |
Monthly Target 4 | 42.76 |
Monthly Target 5 | 43.41 |
Monthly price and volumes Ishares International
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 42.12 (1.64%) | 41.73 | 41.71 - 42.88 | 0.2911 times |
Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 2.1345 times |
Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.4785 times |
Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 2.0648 times |
Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 2.1702 times |
Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.367 times |
Fri 28 February 2025 | 38.86 (0.7%) | 38.25 | 38.18 - 39.38 | 0.4205 times |
Fri 31 January 2025 | 38.59 (0.44%) | 38.75 | 37.30 - 38.85 | 0.4036 times |
Tue 31 December 2024 | 38.42 (-2.56%) | 40.27 | 38.25 - 40.40 | 0.3392 times |
Tue 26 November 2024 | 39.43 (-1.77%) | 40.38 | 38.84 - 40.42 | 0.3306 times |
Thu 31 October 2024 | 40.14 (-4.02%) | 41.72 | 39.79 - 42.28 | 0.5474 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
DMA period | DMA value |
5 day DMA | 42.28 |
12 day DMA | 42.27 |
20 day DMA | 42.24 |
35 day DMA | 42.38 |
50 day DMA | 42.36 |
100 day DMA | 41.8 |
150 day DMA | 40.85 |
200 day DMA | 40.45 |
EMA (exponential moving average) of Ishares International IGOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.21 | 42.26 | 42.3 |
12 day EMA | 42.24 | 42.26 | 42.28 |
20 day EMA | 42.25 | 42.26 | 42.27 |
35 day EMA | 42.27 | 42.28 | 42.29 |
50 day EMA | 42.32 | 42.33 | 42.34 |
SMA (simple moving average) of Ishares International IGOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.28 | 42.31 | 42.31 |
12 day SMA | 42.27 | 42.22 | 42.16 |
20 day SMA | 42.24 | 42.26 | 42.26 |
35 day SMA | 42.38 | 42.4 | 42.42 |
50 day SMA | 42.36 | 42.36 | 42.36 |
100 day SMA | 41.8 | 41.77 | 41.75 |
150 day SMA | 40.85 | 40.82 | 40.79 |
200 day SMA | 40.45 | 40.44 | 40.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.