IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 38.32 and 38.46
Daily Target 1 | 38.28 |
Daily Target 2 | 38.35 |
Daily Target 3 | 38.42 |
Daily Target 4 | 38.49 |
Daily Target 5 | 38.56 |
Daily price and volume Ishares International
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.42 (-0.65%) | 38.49 | 38.35 - 38.49 | 1.1601 times | Tue 23 April 2024 | 38.67 (0.36%) | 38.47 | 38.47 - 38.70 | 0.5197 times | Mon 22 April 2024 | 38.53 (0.18%) | 38.47 | 38.43 - 38.57 | 0.3098 times | Fri 19 April 2024 | 38.46 (0.03%) | 38.51 | 38.46 - 38.59 | 2.8533 times | Thu 18 April 2024 | 38.45 (-0.41%) | 38.61 | 38.32 - 38.61 | 0.551 times | Wed 17 April 2024 | 38.61 (0.6%) | 38.64 | 38.42 - 38.66 | 0.3946 times | Tue 16 April 2024 | 38.38 (-0.75%) | 38.49 | 38.24 - 38.52 | 0.5733 times | Mon 15 April 2024 | 38.67 (-0.41%) | 38.61 | 38.56 - 38.72 | 1.6798 times | Fri 12 April 2024 | 38.83 (-0.41%) | 39.39 | 38.81 - 39.39 | 1.2986 times | Thu 11 April 2024 | 38.99 (-0.23%) | 39.39 | 38.81 - 39.39 | 0.6597 times | Wed 10 April 2024 | 39.08 (-1.51%) | 39.36 | 38.99 - 39.36 | 0.621 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 38.21 and 38.56
Weekly Target 1 | 38.14 |
Weekly Target 2 | 38.28 |
Weekly Target 3 | 38.49 |
Weekly Target 4 | 38.63 |
Weekly Target 5 | 38.84 |
Weekly price and volumes for Ishares International
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.42 (-0.1%) | 38.47 | 38.35 - 38.70 | 0.4359 times | Fri 19 April 2024 | 38.46 (-0.95%) | 38.61 | 38.24 - 38.72 | 1.3259 times | Fri 12 April 2024 | 38.83 (-1.67%) | 39.57 | 38.81 - 39.83 | 0.7396 times | Fri 05 April 2024 | 39.49 (-0.35%) | 39.06 | 38.90 - 39.75 | 2.6254 times | Thu 28 March 2024 | 39.63 (-0.25%) | 40.11 | 39.42 - 40.22 | 0.6505 times | Fri 22 March 2024 | 39.73 (-0.23%) | 39.74 | 39.57 - 40.25 | 0.6665 times | Fri 15 March 2024 | 39.82 (-1.68%) | 40.43 | 39.74 - 40.51 | 0.6437 times | Fri 08 March 2024 | 40.50 (2.12%) | 39.70 | 39.56 - 40.80 | 1.2929 times | Fri 01 March 2024 | 39.66 (-0.08%) | 39.72 | 39.31 - 39.74 | 0.7719 times | Fri 23 February 2024 | 39.69 (0.63%) | 39.68 | 39.38 - 39.72 | 0.8476 times | Fri 16 February 2024 | 39.44 (-0.1%) | 39.41 | 38.95 - 39.67 | 1.644 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 37.54 and 39.13
Monthly Target 1 | 37.24 |
Monthly Target 2 | 37.83 |
Monthly Target 3 | 38.83 |
Monthly Target 4 | 39.42 |
Monthly Target 5 | 40.42 |
Monthly price and volumes Ishares International
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.42 (-3.05%) | 39.06 | 38.24 - 39.83 | 0.2766 times | Thu 28 March 2024 | 39.63 (0.25%) | 39.63 | 39.31 - 40.80 | 0.184 times | Thu 29 February 2024 | 39.53 (-1.08%) | 39.98 | 38.95 - 40.35 | 0.3615 times | Wed 31 January 2024 | 39.96 (-3.31%) | 40.93 | 39.51 - 41.02 | 0.4529 times | Fri 29 December 2023 | 41.33 (5.68%) | 39.21 | 39.11 - 41.93 | 2.7309 times | Thu 30 November 2023 | 39.11 (6.42%) | 36.66 | 36.60 - 39.66 | 0.9941 times | Tue 31 October 2023 | 36.75 (-1.13%) | 37.01 | 36.54 - 37.57 | 1.0825 times | Fri 29 September 2023 | 37.17 (-4.37%) | 39.01 | 36.87 - 39.02 | 1.4359 times | Thu 31 August 2023 | 38.87 (-1.97%) | 39.45 | 38.26 - 39.58 | 1.1916 times | Mon 31 July 2023 | 39.65 (0.15%) | 39.49 | 38.80 - 40.86 | 1.2902 times | Fri 30 June 2023 | 39.59 (1.02%) | 39.30 | 38.91 - 40.00 | 0.7364 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
DMA period | DMA value |
5 day DMA | 38.51 |
12 day DMA | 38.73 |
20 day DMA | 39.04 |
35 day DMA | 39.45 |
50 day DMA | 39.47 |
100 day DMA | 39.85 |
150 day DMA | 39.11 |
200 day DMA | 39.05 |
EMA (exponential moving average) of Ishares International IGOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.54 | 38.6 | 38.56 |
12 day EMA | 38.74 | 38.8 | 38.82 |
20 day EMA | 38.94 | 39 | 39.03 |
35 day EMA | 39.17 | 39.21 | 39.24 |
50 day EMA | 39.39 | 39.43 | 39.46 |
SMA (simple moving average) of Ishares International IGOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.51 | 38.54 | 38.49 |
12 day SMA | 38.73 | 38.82 | 38.89 |
20 day SMA | 39.04 | 39.11 | 39.16 |
35 day SMA | 39.45 | 39.49 | 39.52 |
50 day SMA | 39.47 | 39.5 | 39.51 |
100 day SMA | 39.85 | 39.87 | 39.87 |
150 day SMA | 39.11 | 39.11 | 39.1 |
200 day SMA | 39.05 | 39.06 | 39.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.