IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 42.01 and 42.18

Daily Target 141.97
Daily Target 242.05
Daily Target 342.143333333333
Daily Target 442.22
Daily Target 542.31

Daily price and volume Ishares International

Date Closing Open Range Volume
Tue 19 August 2025 42.12 (-0.14%) 42.24 42.07 - 42.24 0.5544 times
Mon 18 August 2025 42.18 (-0.17%) 42.13 42.10 - 42.26 0.6446 times
Fri 15 August 2025 42.25 (-0.07%) 42.29 42.22 - 42.36 0.6128 times
Thu 14 August 2025 42.28 (-0.66%) 42.42 42.21 - 42.55 0.689 times
Wed 13 August 2025 42.56 (0.71%) 42.50 42.36 - 42.60 1.6988 times
Tue 12 August 2025 42.26 (0.17%) 42.03 42.00 - 42.33 1.3329 times
Mon 11 August 2025 42.19 (-0.28%) 42.22 42.15 - 42.29 0.7141 times
Fri 08 August 2025 42.31 (-0.28%) 42.52 42.25 - 42.52 1.3373 times
Thu 07 August 2025 42.43 (0.07%) 42.58 42.32 - 42.88 1.3854 times
Wed 06 August 2025 42.40 (0.55%) 42.32 42.23 - 42.45 1.0305 times
Tue 05 August 2025 42.17 (0.12%) 41.77 41.71 - 42.29 1.48 times

 Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 42 and 42.19

Weekly Target 141.96
Weekly Target 242.04
Weekly Target 342.15
Weekly Target 442.23
Weekly Target 542.34

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Tue 19 August 2025 42.12 (-0.31%) 42.13 42.07 - 42.26 0.0939 times
Fri 15 August 2025 42.25 (-0.14%) 42.22 42.00 - 42.60 0.3952 times
Fri 08 August 2025 42.31 (0.45%) 41.77 41.71 - 42.88 0.4097 times
Fri 01 August 2025 42.12 (-0.78%) 42.30 41.40 - 42.31 2.243 times
Fri 25 July 2025 42.45 (0.81%) 42.27 42.00 - 42.87 1.1608 times
Fri 18 July 2025 42.11 (-0.52%) 42.30 41.87 - 42.64 1.3589 times
Fri 11 July 2025 42.33 (-1.63%) 43.05 42.26 - 43.24 2.4935 times
Thu 03 July 2025 43.03 (0.44%) 42.90 42.69 - 43.33 0.7431 times
Fri 27 June 2025 42.84 (1.56%) 42.00 41.90 - 43.03 0.6952 times
Fri 20 June 2025 42.18 (-0.26%) 42.21 42.06 - 42.44 0.4068 times
Fri 13 June 2025 42.29 (0.88%) 41.92 41.76 - 42.66 1.499 times

 weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 41.92 and 43.09

Monthly Target 141.07
Monthly Target 241.59
Monthly Target 342.236666666667
Monthly Target 442.76
Monthly Target 543.41

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Tue 19 August 2025 42.12 (1.64%) 41.73 41.71 - 42.88 0.2911 times
Thu 31 July 2025 41.44 (-3.85%) 42.69 41.40 - 43.33 2.1345 times
Mon 30 June 2025 43.10 (3.21%) 41.96 41.72 - 43.12 1.4785 times
Fri 30 May 2025 41.76 (-0.38%) 42.01 40.38 - 42.04 2.0648 times
Wed 30 April 2025 41.92 (6.34%) 39.63 39.41 - 43.07 2.1702 times
Mon 31 March 2025 39.42 (1.44%) 38.80 38.80 - 39.99 0.367 times
Fri 28 February 2025 38.86 (0.7%) 38.25 38.18 - 39.38 0.4205 times
Fri 31 January 2025 38.59 (0.44%) 38.75 37.30 - 38.85 0.4036 times
Tue 31 December 2024 38.42 (-2.56%) 40.27 38.25 - 40.40 0.3392 times
Tue 26 November 2024 39.43 (-1.77%) 40.38 38.84 - 40.42 0.3306 times
Thu 31 October 2024 40.14 (-4.02%) 41.72 39.79 - 42.28 0.5474 times

 monthly chart IsharesInternational

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period DMA value
5 day DMA 42.28
12 day DMA 42.27
20 day DMA 42.24
35 day DMA 42.38
50 day DMA 42.36
100 day DMA 41.8
150 day DMA 40.85
200 day DMA 40.45

EMA (exponential moving average) of Ishares International IGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2142.2642.3
12 day EMA42.2442.2642.28
20 day EMA42.2542.2642.27
35 day EMA42.2742.2842.29
50 day EMA42.3242.3342.34

SMA (simple moving average) of Ishares International IGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2842.3142.31
12 day SMA42.2742.2242.16
20 day SMA42.2442.2642.26
35 day SMA42.3842.442.42
50 day SMA42.3642.3642.36
100 day SMA41.841.7741.75
150 day SMA40.8540.8240.79
200 day SMA40.4540.4440.43
Back to top | Use Dark Theme