IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 38.96 and 39.16

Daily Target 1	38.82
Daily Target 2	38.89
Daily Target 3	39.016666666667
Daily Target 4	39.09
Daily Target 5	39.22

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Mon 24 February 2025	38.97 (-0.49%)	38.94	38.94 - 39.14	0.8372 times
Fri 21 February 2025	39.16 (0.13%)	38.83	38.83 - 39.16	1.2498 times
Thu 20 February 2025	39.11 (0.9%)	38.88	38.83 - 39.13	0.7873 times
Wed 19 February 2025	38.76 (-0.51%)	38.74	38.59 - 38.83	0.5162 times
Tue 18 February 2025	38.96 (-0.69%)	38.82	38.77 - 39.02	1.461 times
Fri 14 February 2025	39.23 (0.28%)	39.19	38.92 - 39.27	1.8477 times
Thu 13 February 2025	39.12 (1.16%)	38.75	38.75 - 39.12	0.6079 times
Wed 12 February 2025	38.67 (-0.26%)	38.45	38.38 - 38.67	0.9767 times
Tue 11 February 2025	38.77 (0.05%)	38.53	38.53 - 38.77	0.5661 times
Mon 10 February 2025	38.75 (-0.03%)	38.92	38.65 - 38.92	1.1501 times
Fri 07 February 2025	38.76 (-0.82%)	38.87	38.72 - 38.91	0.3707 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 38.96 and 39.16

Weekly Target 1	38.82
Weekly Target 2	38.89
Weekly Target 3	39.016666666667
Weekly Target 4	39.09
Weekly Target 5	39.22

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Mon 24 February 2025	38.97 (-0.49%)	38.94	38.94 - 39.14	0.0978 times
Fri 21 February 2025	39.16 (-0.18%)	38.82	38.59 - 39.16	0.4691 times
Fri 14 February 2025	39.23 (1.21%)	38.92	38.38 - 39.27	0.6016 times
Fri 07 February 2025	38.76 (0.44%)	38.25	38.18 - 39.25	3.5868 times
Fri 31 January 2025	38.59 (-0.31%)	38.83	38.30 - 38.85	0.3349 times
Fri 24 January 2025	38.71 (2.25%)	38.15	38.15 - 38.77	0.8306 times
Fri 17 January 2025	37.86 (0%)	37.96	37.76 - 38.16	0.4989 times
Fri 17 January 2025	37.86 (1.01%)	37.31	37.30 - 38.16	1.622 times
Fri 10 January 2025	37.48 (-1.21%)	38.23	37.46 - 38.23	0.8301 times
Wed 08 January 2025	37.94 (-0.34%)	38.14	37.86 - 38.44	1.1282 times
Fri 03 January 2025	38.07 (-0.91%)	38.54	38.02 - 38.75	1.3421 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 38.58 and 39.67

Monthly Target 1	37.72
Monthly Target 2	38.34
Monthly Target 3	38.806666666667
Monthly Target 4	39.43
Monthly Target 5	39.9

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Mon 24 February 2025	38.97 (0.98%)	38.25	38.18 - 39.27	0.7778 times
Fri 31 January 2025	38.59 (0.44%)	38.75	37.30 - 38.85	0.9624 times
Tue 31 December 2024	38.42 (-2.56%)	40.27	38.25 - 40.40	0.8088 times
Tue 26 November 2024	39.43 (-1.77%)	40.38	38.84 - 40.42	0.7884 times
Thu 31 October 2024	40.14 (-4.02%)	41.72	39.79 - 42.28	1.3053 times
Mon 30 September 2024	41.82 (1.85%)	40.86	40.83 - 42.21	1.3876 times
Fri 30 August 2024	41.06 (2.86%)	39.99	39.76 - 41.75	1.1028 times
Wed 31 July 2024	39.92 (3.39%)	38.68	38.21 - 39.98	1.7149 times
Fri 28 June 2024	38.61 (-0.75%)	39.09	38.33 - 39.50	0.6371 times
Fri 31 May 2024	38.90 (1.65%)	38.83	38.30 - 39.76	0.5148 times
Tue 30 April 2024	38.27 (-3.43%)	39.06	38.16 - 39.83	0.6695 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	38.99
12 day DMA	38.95
20 day DMA	38.82
35 day DMA	38.48
50 day DMA	38.56
100 day DMA	39.44
150 day DMA	39.91
200 day DMA	39.7

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.02	39.04	38.98
12 day EMA	38.93	38.92	38.88
20 day EMA	38.83	38.82	38.78
35 day EMA	38.78	38.77	38.75
50 day EMA	38.7	38.69	38.67

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.99	39.04	39.04
12 day SMA	38.95	38.95	38.92
20 day SMA	38.82	38.8	38.77
35 day SMA	38.48	38.45	38.43
50 day SMA	38.56	38.58	38.6
100 day SMA	39.44	39.47	39.5
150 day SMA	39.91	39.92	39.92
200 day SMA	39.7	39.7	39.7