IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 41.95 and 42.28

Daily Target 1	41.88
Daily Target 2	42.02
Daily Target 3	42.206666666667
Daily Target 4	42.35
Daily Target 5	42.54

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Tue 17 June 2025	42.17 (-0.28%)	42.21	42.06 - 42.39	0.2219 times
Fri 13 June 2025	42.29 (-0.7%)	42.42	42.17 - 42.42	0.8948 times
Thu 12 June 2025	42.59 (1.02%)	42.44	42.44 - 42.66	2.1487 times
Wed 11 June 2025	42.16 (0.29%)	42.19	42.09 - 42.28	0.7093 times
Tue 10 June 2025	42.04 (0.26%)	42.00	41.89 - 42.08	0.4825 times
Mon 09 June 2025	41.93 (0.02%)	41.92	41.76 - 41.99	0.5313 times
Fri 06 June 2025	41.92 (-0.24%)	41.78	41.74 - 41.97	0.6724 times
Thu 05 June 2025	42.02 (-0.19%)	42.06	41.97 - 42.25	0.3066 times
Wed 04 June 2025	42.10 (0.72%)	41.94	41.88 - 42.17	3.4357 times
Tue 03 June 2025	41.80 (-0.71%)	41.90	41.78 - 41.98	0.5968 times
Mon 02 June 2025	42.10 (0.81%)	41.96	41.72 - 42.15	3.393 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 41.95 and 42.28

Weekly Target 1	41.88
Weekly Target 2	42.02
Weekly Target 3	42.206666666667
Weekly Target 4	42.35
Weekly Target 5	42.54

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Tue 17 June 2025	42.17 (-0.28%)	42.21	42.06 - 42.39	0.0457 times
Fri 13 June 2025	42.29 (0.88%)	41.92	41.76 - 42.66	0.9819 times
Fri 06 June 2025	41.92 (0.38%)	41.96	41.72 - 42.25	1.7313 times
Fri 30 May 2025	41.76 (0.22%)	41.60	41.44 - 41.93	0.6115 times
Fri 23 May 2025	41.67 (1.86%)	40.91	40.90 - 41.75	0.7933 times
Fri 16 May 2025	40.91 (-1.14%)	40.69	40.38 - 41.22	1.0256 times
Fri 09 May 2025	41.38 (-0.6%)	41.94	41.16 - 42.04	1.913 times
Fri 02 May 2025	41.63 (-0.43%)	41.86	41.51 - 42.10	0.8993 times
Fri 25 April 2025	41.81 (0.1%)	43.07	41.67 - 43.07	1.8047 times
Thu 17 April 2025	41.77 (0.07%)	41.59	41.54 - 41.86	0.1935 times
Wed 16 April 2025	41.74 (0%)	41.59	41.54 - 41.83	0 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 41.95 and 42.89

Monthly Target 1	41.24
Monthly Target 2	41.71
Monthly Target 3	42.183333333333
Monthly Target 4	42.65
Monthly Target 5	43.12

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Tue 17 June 2025	42.17 (0.98%)	41.96	41.72 - 42.66	1.3862 times
Fri 30 May 2025	41.76 (-0.38%)	42.01	40.38 - 42.04	2.4617 times
Wed 30 April 2025	41.92 (6.34%)	39.63	39.41 - 43.07	2.5873 times
Mon 31 March 2025	39.42 (1.44%)	38.80	38.80 - 39.99	0.4376 times
Fri 28 February 2025	38.86 (0.7%)	38.25	38.18 - 39.38	0.5014 times
Fri 31 January 2025	38.59 (0.44%)	38.75	37.30 - 38.85	0.4812 times
Tue 31 December 2024	38.42 (-2.56%)	40.27	38.25 - 40.40	0.4043 times
Tue 26 November 2024	39.43 (-1.77%)	40.38	38.84 - 40.42	0.3942 times
Thu 31 October 2024	40.14 (-4.02%)	41.72	39.79 - 42.28	0.6526 times
Mon 30 September 2024	41.82 (1.85%)	40.86	40.83 - 42.21	0.6937 times
Fri 30 August 2024	41.06 (2.86%)	39.99	39.76 - 41.75	0.5513 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	42.25
12 day DMA	42.07
20 day DMA	41.82
35 day DMA	41.64
50 day DMA	41.61
100 day DMA	40.42
150 day DMA	39.91
200 day DMA	40.22

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.22	42.24	42.22
12 day EMA	42.06	42.04	41.99
20 day EMA	41.89	41.86	41.82
35 day EMA	41.72	41.69	41.65
50 day EMA	41.55	41.52	41.49

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.25	42.2	42.13
12 day SMA	42.07	42.04	41.98
20 day SMA	41.82	41.76	41.69
35 day SMA	41.64	41.63	41.62
50 day SMA	41.61	41.56	41.51
100 day SMA	40.42	40.38	40.34
150 day SMA	39.91	39.9	39.89
200 day SMA	40.22	40.21	40.21