IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 41.1 and 41.22

Daily Target 1	41
Daily Target 2	41.07
Daily Target 3	41.116666666667
Daily Target 4	41.19
Daily Target 5	41.24

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Mon 29 June 2026	41.15 (0.24%)	41.09	41.04 - 41.16	0.6403 times
Fri 26 June 2026	41.05 (0.12%)	41.23	41.01 - 41.23	0.4869 times
Thu 25 June 2026	41.00 (0.07%)	41.05	40.94 - 41.12	0.7398 times
Wed 24 June 2026	40.97 (0.15%)	40.91	40.88 - 41.02	0.8753 times
Tue 23 June 2026	40.91 (-0.27%)	41.08	40.83 - 41.38	0.668 times
Mon 22 June 2026	41.02 (-0.44%)	41.05	40.81 - 41.33	1.2601 times
Thu 18 June 2026	41.20 (-0.31%)	41.38	41.12 - 41.38	2.7772 times
Wed 17 June 2026	41.33 (-0.93%)	41.73	41.28 - 41.73	1.2113 times
Tue 16 June 2026	41.72 (0.34%)	41.59	41.59 - 41.78	0.6408 times
Mon 15 June 2026	41.58 (0.19%)	41.59	41.58 - 41.77	0.7003 times
Fri 12 June 2026	41.50 (0%)	41.46	41.38 - 41.53	0.375 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 41.1 and 41.22

Weekly Target 1	41
Weekly Target 2	41.07
Weekly Target 3	41.116666666667
Weekly Target 4	41.19
Weekly Target 5	41.24

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Mon 29 June 2026	41.15 (0.24%)	41.09	41.04 - 41.16	0.068 times
Fri 26 June 2026	41.05 (-0.36%)	41.05	40.81 - 41.38	0.428 times
Thu 18 June 2026	41.20 (-0.72%)	41.59	41.12 - 41.78	0.5661 times
Fri 12 June 2026	41.50 (0.8%)	41.26	40.97 - 41.53	1.8445 times
Fri 05 June 2026	41.17 (-1.93%)	41.88	41.10 - 41.96	1.235 times
Fri 29 May 2026	41.98 (1.33%)	41.50	41.49 - 42.09	1.5673 times
Fri 22 May 2026	41.43 (1.02%)	41.14	40.81 - 41.53	0.8243 times
Fri 15 May 2026	41.01 (-2.98%)	42.26	40.90 - 42.26	1.2971 times
Fri 08 May 2026	42.27 (0.21%)	42.24	42.01 - 42.49	0.7914 times
Wed 06 May 2026	42.18 (0.86%)	41.82	41.52 - 42.49	1.3782 times
Fri 01 May 2026	41.82 (-0.02%)	41.84	41.19 - 42.15	5.1531 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 40.41 and 41.56

Monthly Target 1	40.16
Monthly Target 2	40.65
Monthly Target 3	41.306666666667
Monthly Target 4	41.8
Monthly Target 5	42.46

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Mon 29 June 2026	41.15 (-1.98%)	41.88	40.81 - 41.96	1.0666 times
Fri 29 May 2026	41.98 (0.24%)	41.98	40.81 - 42.49	2.2315 times
Thu 30 April 2026	41.88 (2%)	41.19	40.60 - 42.39	1.2041 times
Tue 31 March 2026	41.06 (-4.49%)	42.59	40.36 - 42.94	0.652 times
Fri 27 February 2026	42.99 (1.37%)	42.40	42.14 - 43.12	1.06 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	0.9724 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.5461 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.4791 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.7301 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	1.0582 times
Fri 29 August 2025	42.41 (2.34%)	41.73	41.71 - 42.88	0.5521 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	41.02
12 day DMA	41.24
20 day DMA	41.3
35 day DMA	41.43
50 day DMA	41.55
100 day DMA	41.72
150 day DMA	41.8
200 day DMA	41.95

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.08	41.05	41.05
12 day EMA	41.18	41.18	41.2
20 day EMA	41.27	41.28	41.3
35 day EMA	41.4	41.42	41.44
50 day EMA	41.52	41.54	41.56

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.02	40.99	41.02
12 day SMA	41.24	41.24	41.25
20 day SMA	41.3	41.34	41.39
35 day SMA	41.43	41.46	41.49
50 day SMA	41.55	41.57	41.58
100 day SMA	41.72	41.74	41.75
150 day SMA	41.8	41.81	41.81
200 day SMA	41.95	41.96	41.97