IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 39.45 and 39.78

Daily Target 1	39.17
Daily Target 2	39.39
Daily Target 3	39.5
Daily Target 4	39.72
Daily Target 5	39.83

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Mon 24 March 2025	39.61 (0.3%)	39.58	39.28 - 39.61	0.1712 times
Fri 21 March 2025	39.49 (-0.2%)	39.41	39.41 - 39.77	0.9346 times
Thu 20 March 2025	39.57 (-0.53%)	39.39	39.39 - 39.59	0.2133 times
Wed 19 March 2025	39.78 (-0.03%)	39.63	39.40 - 39.80	0.8858 times
Tue 18 March 2025	39.79 (0.38%)	39.41	39.41 - 39.81	0.3531 times
Mon 17 March 2025	39.64 (0.56%)	39.82	39.46 - 39.82	0.2975 times
Fri 14 March 2025	39.42 (-0.13%)	39.36	39.07 - 39.44	6.334 times
Thu 13 March 2025	39.47 (-0.23%)	39.24	39.24 - 39.59	0.2852 times
Wed 12 March 2025	39.56 (-0.18%)	39.42	39.34 - 39.60	0.2391 times
Tue 11 March 2025	39.63 (0.51%)	39.52	39.41 - 39.68	0.2863 times
Mon 10 March 2025	39.43 (0.03%)	39.33	39.28 - 39.58	0.1768 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 39.45 and 39.78

Weekly Target 1	39.17
Weekly Target 2	39.39
Weekly Target 3	39.5
Weekly Target 4	39.72
Weekly Target 5	39.83

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Mon 24 March 2025	39.61 (0.3%)	39.58	39.28 - 39.61	0.0581 times
Fri 21 March 2025	39.49 (0.18%)	39.82	39.39 - 39.82	0.9114 times
Fri 14 March 2025	39.42 (0%)	39.33	39.07 - 39.68	2.486 times
Fri 07 March 2025	39.42 (1.44%)	38.80	38.80 - 39.70	0.5735 times
Fri 28 February 2025	38.86 (-0.77%)	38.94	38.79 - 39.38	1.2057 times
Fri 21 February 2025	39.16 (-0.18%)	38.82	38.59 - 39.16	0.3839 times
Fri 14 February 2025	39.23 (1.21%)	38.92	38.38 - 39.27	0.4923 times
Fri 07 February 2025	38.76 (0.44%)	38.25	38.18 - 39.25	2.9352 times
Fri 31 January 2025	38.59 (-0.31%)	38.83	38.30 - 38.85	0.2741 times
Fri 24 January 2025	38.71 (2.25%)	38.15	38.15 - 38.77	0.6797 times
Fri 17 January 2025	37.86 (0%)	37.96	37.76 - 38.16	0.4083 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 39.21 and 40.23

Monthly Target 1	38.39
Monthly Target 2	39
Monthly Target 3	39.41
Monthly Target 4	40.02
Monthly Target 5	40.43

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Mon 24 March 2025	39.61 (1.93%)	38.80	38.80 - 39.82	0.7659 times
Fri 28 February 2025	38.86 (0.7%)	38.25	38.18 - 39.38	0.9537 times
Fri 31 January 2025	38.59 (0.44%)	38.75	37.30 - 38.85	0.9152 times
Tue 31 December 2024	38.42 (-2.56%)	40.27	38.25 - 40.40	0.7691 times
Tue 26 November 2024	39.43 (-1.77%)	40.38	38.84 - 40.42	0.7498 times
Thu 31 October 2024	40.14 (-4.02%)	41.72	39.79 - 42.28	1.2413 times
Mon 30 September 2024	41.82 (1.85%)	40.86	40.83 - 42.21	1.3196 times
Fri 30 August 2024	41.06 (2.86%)	39.99	39.76 - 41.75	1.0487 times
Wed 31 July 2024	39.92 (3.39%)	38.68	38.21 - 39.98	1.6308 times
Fri 28 June 2024	38.61 (-0.75%)	39.09	38.33 - 39.50	0.6059 times
Fri 31 May 2024	38.90 (1.65%)	38.83	38.30 - 39.76	0.4896 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	39.65
12 day DMA	39.57
20 day DMA	39.42
35 day DMA	39.2
50 day DMA	38.91
100 day DMA	39.1
150 day DMA	39.84
200 day DMA	39.73

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.6	39.59	39.64
12 day EMA	39.53	39.52	39.52
20 day EMA	39.41	39.39	39.38
35 day EMA	39.18	39.15	39.13
50 day EMA	38.91	38.88	38.85

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.65	39.65	39.64
12 day SMA	39.57	39.55	39.55
20 day SMA	39.42	39.38	39.37
35 day SMA	39.2	39.17	39.14
50 day SMA	38.91	38.87	38.83
100 day SMA	39.1	39.11	39.12
150 day SMA	39.84	39.84	39.85
200 day SMA	39.73	39.73	39.73