IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 40.42 and 40.94

Daily Target 1	40.32
Daily Target 2	40.51
Daily Target 3	40.843333333333
Daily Target 4	41.03
Daily Target 5	41.36

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Thu 26 March 2026	40.69 (-1.29%)	40.92	40.66 - 41.18	0.992 times
Wed 25 March 2026	41.22 (0.37%)	41.37	41.17 - 41.50	0.4591 times
Tue 24 March 2026	41.07 (-0.46%)	41.15	40.88 - 41.26	0.9433 times
Mon 23 March 2026	41.26 (0.9%)	41.10	41.05 - 41.52	1.224 times
Fri 20 March 2026	40.89 (-1.52%)	41.33	40.85 - 41.33	0.7714 times
Thu 19 March 2026	41.52 (0.19%)	40.79	40.79 - 41.60	0.8861 times
Tue 17 March 2026	41.44 (0.48%)	41.43	41.35 - 41.52	1.1782 times
Mon 16 March 2026	41.24 (1.08%)	41.16	40.83 - 41.34	1.6495 times
Fri 13 March 2026	40.80 (-0.99%)	41.19	40.65 - 41.59	0.9698 times
Thu 12 March 2026	41.21 (-0.75%)	41.52	41.06 - 41.52	0.9268 times
Wed 11 March 2026	41.52 (-0.79%)	41.49	41.49 - 41.72	0.742 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 40.25 and 41.11

Weekly Target 1	40.1
Weekly Target 2	40.39
Weekly Target 3	40.956666666667
Weekly Target 4	41.25
Weekly Target 5	41.82

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Thu 26 March 2026	40.69 (-0.49%)	41.10	40.66 - 41.52	0.3837 times
Fri 20 March 2026	40.89 (0.22%)	41.16	40.79 - 41.60	0.4756 times
Fri 13 March 2026	40.80 (-2.46%)	41.40	40.65 - 42.12	0.545 times
Fri 06 March 2026	41.83 (-2.7%)	42.59	41.42 - 42.94	1.4481 times
Fri 27 February 2026	42.99 (0.51%)	42.78	42.64 - 43.08	0.9166 times
Fri 20 February 2026	42.77 (-0.4%)	43.00	42.34 - 43.10	2.571 times
Fri 13 February 2026	42.94 (0%)	42.95	42.85 - 43.12	0.1027 times
Fri 13 February 2026	42.94 (1.37%)	42.50	42.46 - 43.12	0.9879 times
Fri 06 February 2026	42.36 (-0.12%)	42.40	42.14 - 42.49	1.1583 times
Fri 30 January 2026	42.41 (0.64%)	42.34	42.29 - 42.98	1.4113 times
Fri 23 January 2026	42.14 (1.52%)	41.65	41.53 - 42.15	1.2232 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 39.53 and 41.82

Monthly Target 1	39.14
Monthly Target 2	39.91
Monthly Target 3	41.426666666667
Monthly Target 4	42.2
Monthly Target 5	43.72

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Thu 26 March 2026	40.69 (-5.35%)	42.59	40.65 - 42.94	0.5793 times
Fri 27 February 2026	42.99 (1.37%)	42.40	42.14 - 43.12	1.165 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	1.0687 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.6002 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.5266 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.8024 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	1.163 times
Fri 29 August 2025	42.41 (2.34%)	41.73	41.71 - 42.88	0.6068 times
Thu 31 July 2025	41.44 (-3.85%)	42.69	41.40 - 43.33	2.0606 times
Mon 30 June 2025	43.10 (3.21%)	41.96	41.72 - 43.12	1.4273 times
Fri 30 May 2025	41.76 (-0.38%)	42.01	40.38 - 42.04	1.9933 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	41.03
12 day DMA	41.23
20 day DMA	41.65
35 day DMA	42.12
50 day DMA	42.12
100 day DMA	42.03
150 day DMA	42.18
200 day DMA	42.23

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.03	41.2	41.19
12 day EMA	41.29	41.4	41.43
20 day EMA	41.52	41.61	41.65
35 day EMA	41.74	41.8	41.83
50 day EMA	41.98	42.03	42.06

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.03	41.19	41.24
12 day SMA	41.23	41.32	41.37
20 day SMA	41.65	41.75	41.83
35 day SMA	42.12	42.16	42.19
50 day SMA	42.12	42.14	42.15
100 day SMA	42.03	42.05	42.06
150 day SMA	42.18	42.19	42.2
200 day SMA	42.23	42.23	42.24