Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.93 and 52.98
| Daily Target 1 | 52.89 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 52.94 |
| Daily Target 4 | 52.97 |
| Daily Target 5 | 52.99 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.95 (0.13%) | 52.91 | 52.91 - 52.96 | 0.5597 times | Tue 20 January 2026 | 52.88 (-0.08%) | 52.88 | 52.87 - 52.91 | 0.959 times | Fri 16 January 2026 | 52.92 (-0.04%) | 52.95 | 52.89 - 52.96 | 0.7264 times | Thu 15 January 2026 | 52.94 (-0.06%) | 52.97 | 52.93 - 52.97 | 0.5605 times | Wed 14 January 2026 | 52.97 (0.02%) | 52.97 | 52.96 - 52.99 | 1.5583 times | Tue 13 January 2026 | 52.96 (0.11%) | 52.94 | 52.92 - 52.96 | 0.645 times | Mon 12 January 2026 | 52.90 (-0.02%) | 52.89 | 52.88 - 52.92 | 2.1717 times | Fri 09 January 2026 | 52.91 (0%) | 52.92 | 52.89 - 52.94 | 0.9459 times | Thu 08 January 2026 | 52.91 (-0.04%) | 52.92 | 52.90 - 52.94 | 0.8465 times | Wed 07 January 2026 | 52.93 (-0.02%) | 52.98 | 52.93 - 52.98 | 1.0268 times | Tue 06 January 2026 | 52.94 (0%) | 52.94 | 52.91 - 52.95 | 1.8902 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.91 and 53
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 52.926666666667 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.95 (0.06%) | 52.88 | 52.87 - 52.96 | 0.5014 times | Fri 16 January 2026 | 52.92 (0.02%) | 52.89 | 52.88 - 52.99 | 1.8695 times | Fri 09 January 2026 | 52.91 (0.04%) | 52.94 | 52.89 - 52.98 | 1.7759 times | Fri 02 January 2026 | 52.89 (-0.02%) | 52.90 | 52.86 - 52.95 | 0.6392 times | Fri 26 December 2025 | 52.90 (0.19%) | 52.80 | 52.73 - 52.90 | 0.5776 times | Fri 19 December 2025 | 52.80 (-0.13%) | 52.93 | 52.79 - 53.04 | 1.4866 times | Fri 12 December 2025 | 52.87 (0%) | 52.87 | 52.78 - 52.97 | 0.7292 times | Fri 05 December 2025 | 52.87 (-0.45%) | 52.85 | 52.83 - 53.00 | 0.8299 times | Fri 28 November 2025 | 53.11 (0.23%) | 53.02 | 52.99 - 53.15 | 0.6135 times | Fri 21 November 2025 | 52.99 (0.32%) | 52.84 | 52.83 - 53.01 | 0.9772 times | Fri 14 November 2025 | 52.82 (-0.09%) | 52.87 | 52.82 - 52.96 | 0.839 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.91 and 53.03
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 52.936666666667 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.95 (0.13%) | 52.89 | 52.87 - 52.99 | 0.9771 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.931 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7769 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1663 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6691 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9424 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9661 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8065 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 0.9711 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.7936 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.0344 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 52.93 |
| 20 day DMA | 52.9 |
| 35 day DMA | 52.9 |
| 50 day DMA | 52.91 |
| 100 day DMA | 52.96 |
| 150 day DMA | 52.86 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.91 | 52.93 |
| 12 day EMA | 52.92 | 52.92 | 52.93 |
| 20 day EMA | 52.91 | 52.91 | 52.91 |
| 35 day EMA | 52.89 | 52.89 | 52.89 |
| 50 day EMA | 52.91 | 52.91 | 52.91 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.93 | 52.94 |
| 12 day SMA | 52.93 | 52.92 | 52.92 |
| 20 day SMA | 52.9 | 52.9 | 52.9 |
| 35 day SMA | 52.9 | 52.9 | 52.91 |
| 50 day SMA | 52.91 | 52.91 | 52.91 |
| 100 day SMA | 52.96 | 52.96 | 52.96 |
| 150 day SMA | 52.86 | 52.85 | 52.85 |
| 200 day SMA | 52.69 | 52.68 | 52.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.