Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.08 and 52.16
| Daily Target 1 | 52.02 |
| Daily Target 2 | 52.06 |
| Daily Target 3 | 52.096666666667 |
| Daily Target 4 | 52.14 |
| Daily Target 5 | 52.18 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 52.11 (0.1%) | 52.08 | 52.05 - 52.13 | 0.9359 times | Fri 21 February 2025 | 52.06 (0.15%) | 52.01 | 52.00 - 52.10 | 1.1213 times | Thu 20 February 2025 | 51.98 (0.04%) | 52.01 | 51.95 - 52.01 | 0.5154 times | Wed 19 February 2025 | 51.96 (0.08%) | 51.89 | 51.89 - 51.97 | 1.308 times | Tue 18 February 2025 | 51.92 (-0.08%) | 52.02 | 51.91 - 52.02 | 1.8584 times | Fri 14 February 2025 | 51.96 (0.15%) | 51.96 | 51.95 - 52.00 | 0.4774 times | Thu 13 February 2025 | 51.88 (0.23%) | 51.86 | 51.80 - 51.88 | 0.5573 times | Wed 12 February 2025 | 51.76 (-0.15%) | 51.76 | 51.73 - 51.77 | 1.9619 times | Tue 11 February 2025 | 51.84 (0%) | 51.82 | 51.81 - 51.85 | 0.7355 times | Mon 10 February 2025 | 51.84 (0.04%) | 51.88 | 51.84 - 51.89 | 0.5289 times | Fri 07 February 2025 | 51.82 (-0.13%) | 51.86 | 51.81 - 51.86 | 0.6354 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.08 and 52.16
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 52.096666666667 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 52.11 (0.1%) | 52.08 | 52.05 - 52.13 | 0.2471 times | Fri 21 February 2025 | 52.06 (0.19%) | 52.02 | 51.89 - 52.10 | 1.268 times | Fri 14 February 2025 | 51.96 (0.27%) | 51.88 | 51.73 - 52.00 | 1.1249 times | Fri 07 February 2025 | 51.82 (-0.38%) | 51.81 | 51.76 - 51.97 | 1.4319 times | Fri 31 January 2025 | 52.02 (0.27%) | 51.97 | 51.93 - 52.06 | 1.3684 times | Fri 24 January 2025 | 51.88 (0.17%) | 51.83 | 51.76 - 51.92 | 1.1076 times | Fri 17 January 2025 | 51.79 (0%) | 51.83 | 51.79 - 51.84 | 0.1597 times | Fri 17 January 2025 | 51.79 (0.49%) | 51.56 | 51.39 - 51.84 | 1.3157 times | Fri 10 January 2025 | 51.54 (-0.29%) | 51.65 | 51.52 - 51.72 | 0.7521 times | Wed 08 January 2025 | 51.69 (-0.02%) | 51.67 | 51.62 - 51.73 | 1.2246 times | Fri 03 January 2025 | 51.70 (0.17%) | 51.70 | 51.67 - 51.91 | 1.0536 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 51.92 and 52.32
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 51.99 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 52.11 (0.17%) | 51.81 | 51.73 - 52.13 | 0.7294 times | Fri 31 January 2025 | 52.02 (0.62%) | 51.76 | 51.39 - 52.06 | 1.1817 times | Tue 31 December 2024 | 51.70 (-0.52%) | 52.08 | 51.50 - 52.19 | 0.7817 times | Tue 26 November 2024 | 51.97 (-0.06%) | 52.00 | 51.69 - 52.05 | 1.1077 times | Thu 31 October 2024 | 52.00 (-1.25%) | 52.53 | 51.93 - 52.58 | 1.3334 times | Mon 30 September 2024 | 52.66 (0.63%) | 52.20 | 52.17 - 52.74 | 0.9632 times | Fri 30 August 2024 | 52.33 (0.89%) | 51.76 | 51.74 - 52.38 | 0.9161 times | Wed 31 July 2024 | 51.87 (1.23%) | 51.01 | 51.00 - 51.98 | 0.7897 times | Fri 28 June 2024 | 51.24 (0.2%) | 51.02 | 51.00 - 51.36 | 0.8597 times | Fri 31 May 2024 | 51.14 (0.69%) | 50.67 | 50.61 - 51.20 | 1.3373 times | Tue 30 April 2024 | 50.79 (-0.96%) | 51.11 | 50.58 - 51.11 | 1.283 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 51.92 |
| 20 day DMA | 51.93 |
| 35 day DMA | 51.84 |
| 50 day DMA | 51.8 |
| 100 day DMA | 51.96 |
| 150 day DMA | 52.01 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 51.97 | 51.93 |
| 12 day EMA | 51.95 | 51.92 | 51.9 |
| 20 day EMA | 51.93 | 51.91 | 51.89 |
| 35 day EMA | 51.88 | 51.87 | 51.86 |
| 50 day EMA | 51.85 | 51.84 | 51.83 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 51.98 | 51.94 |
| 12 day SMA | 51.92 | 51.9 | 51.89 |
| 20 day SMA | 51.93 | 51.92 | 51.91 |
| 35 day SMA | 51.84 | 51.83 | 51.82 |
| 50 day SMA | 51.8 | 51.8 | 51.8 |
| 100 day SMA | 51.96 | 51.96 | 51.97 |
| 150 day SMA | 52.01 | 52.01 | 52.01 |
| 200 day SMA | 51.8 | 51.8 | 51.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.