Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.17 and 52.34
| Daily Target 1 | 52.14 |
| Daily Target 2 | 52.2 |
| Daily Target 3 | 52.31 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 52.48 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.26 (-0.36%) | 52.37 | 52.25 - 52.42 | 1.0346 times | Wed 25 March 2026 | 52.45 (0.13%) | 52.47 | 52.43 - 52.50 | 0.712 times | Tue 24 March 2026 | 52.38 (-0.15%) | 52.36 | 52.35 - 52.46 | 0.7927 times | Mon 23 March 2026 | 52.46 (0.23%) | 52.38 | 52.36 - 52.53 | 1.1763 times | Fri 20 March 2026 | 52.34 (-0.4%) | 52.45 | 52.33 - 52.46 | 1.2605 times | Thu 19 March 2026 | 52.55 (-0.17%) | 52.40 | 52.35 - 52.58 | 0.9388 times | Tue 17 March 2026 | 52.64 (0.17%) | 52.60 | 52.59 - 52.64 | 1.1927 times | Mon 16 March 2026 | 52.55 (0.17%) | 52.59 | 52.51 - 52.60 | 1.3676 times | Fri 13 March 2026 | 52.46 (-0.08%) | 52.58 | 52.44 - 52.61 | 0.7809 times | Thu 12 March 2026 | 52.50 (-0.4%) | 52.64 | 52.46 - 52.64 | 0.744 times | Wed 11 March 2026 | 52.71 (-0.19%) | 52.77 | 52.68 - 52.77 | 0.5687 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.12 and 52.4
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 52.346666666667 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.26 (-0.15%) | 52.38 | 52.25 - 52.53 | 1.3172 times | Fri 20 March 2026 | 52.34 (-0.23%) | 52.59 | 52.33 - 52.64 | 1.6873 times | Fri 13 March 2026 | 52.46 (-0.64%) | 52.77 | 52.44 - 52.89 | 1.1382 times | Fri 06 March 2026 | 52.80 (-0.81%) | 52.97 | 52.75 - 52.97 | 1.0374 times | Fri 27 February 2026 | 53.23 (0.19%) | 53.15 | 53.13 - 53.25 | 0.6745 times | Fri 20 February 2026 | 53.13 (0%) | 53.12 | 53.09 - 53.15 | 0.5822 times | Fri 13 February 2026 | 53.13 (0%) | 53.13 | 53.10 - 53.14 | 0.1609 times | Fri 13 February 2026 | 53.13 (0.28%) | 52.98 | 52.96 - 53.14 | 0.7536 times | Fri 06 February 2026 | 52.98 (-0.24%) | 52.92 | 52.83 - 53.00 | 1.1178 times | Fri 30 January 2026 | 53.11 (0.25%) | 52.98 | 52.98 - 53.12 | 1.5308 times | Fri 23 January 2026 | 52.98 (0.11%) | 52.88 | 52.87 - 52.99 | 0.8996 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 51.9 and 52.62
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 52.493333333333 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.26 (-1.82%) | 52.97 | 52.25 - 52.97 | 1.402 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8902 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.5125 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9216 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7691 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1546 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6624 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.933 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9563 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.7983 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 0.9613 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 52.51 |
| 20 day DMA | 52.69 |
| 35 day DMA | 52.86 |
| 50 day DMA | 52.89 |
| 100 day DMA | 52.9 |
| 150 day DMA | 52.94 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.45 | 52.45 |
| 12 day EMA | 52.51 | 52.55 | 52.57 |
| 20 day EMA | 52.63 | 52.67 | 52.69 |
| 35 day EMA | 52.72 | 52.75 | 52.77 |
| 50 day EMA | 52.84 | 52.86 | 52.88 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 52.44 | 52.47 |
| 12 day SMA | 52.51 | 52.56 | 52.59 |
| 20 day SMA | 52.69 | 52.73 | 52.77 |
| 35 day SMA | 52.86 | 52.87 | 52.89 |
| 50 day SMA | 52.89 | 52.9 | 52.91 |
| 100 day SMA | 52.9 | 52.91 | 52.91 |
| 150 day SMA | 52.94 | 52.94 | 52.94 |
| 200 day SMA | 52.85 | 52.85 | 52.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.