Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.15 and 52.2
| Daily Target 1 | 52.14 |
| Daily Target 2 | 52.15 |
| Daily Target 3 | 52.186666666667 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 52.24 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.17 (-0.46%) | 52.18 | 52.17 - 52.22 | 1.3016 times | Tue 30 June 2026 | 52.41 (-0.13%) | 51.97 | 51.97 - 52.45 | 2.5513 times | Mon 29 June 2026 | 52.48 (0.04%) | 52.44 | 52.43 - 52.48 | 1.1111 times | Fri 26 June 2026 | 52.46 (0.11%) | 52.44 | 52.42 - 52.48 | 0.6316 times | Thu 25 June 2026 | 52.40 (0.08%) | 52.44 | 52.39 - 52.45 | 0.6794 times | Wed 24 June 2026 | 52.36 (0.13%) | 52.36 | 52.34 - 52.39 | 0.7825 times | Tue 23 June 2026 | 52.29 (0.11%) | 52.28 | 52.28 - 52.32 | 1.0002 times | Mon 22 June 2026 | 52.23 (-0.13%) | 52.25 | 52.22 - 52.26 | 0.8338 times | Thu 18 June 2026 | 52.30 (0.19%) | 52.32 | 52.28 - 52.35 | 0.4762 times | Wed 17 June 2026 | 52.20 (-0.32%) | 52.38 | 52.19 - 52.40 | 0.6323 times | Tue 16 June 2026 | 52.37 (0%) | 52.38 | 52.35 - 52.41 | 0.6225 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 51.82 and 52.33
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 52.206666666667 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.17 (-0.55%) | 52.44 | 51.97 - 52.48 | 1.0873 times | Fri 26 June 2026 | 52.46 (0.31%) | 52.25 | 52.22 - 52.48 | 0.8602 times | Thu 18 June 2026 | 52.30 (-0.08%) | 52.41 | 52.19 - 52.43 | 0.6883 times | Fri 12 June 2026 | 52.34 (0.38%) | 52.18 | 52.14 - 52.36 | 1.2965 times | Fri 05 June 2026 | 52.14 (-0.76%) | 52.24 | 52.12 - 52.33 | 1.1069 times | Fri 29 May 2026 | 52.54 (0.42%) | 52.43 | 52.37 - 52.61 | 1.4397 times | Fri 22 May 2026 | 52.32 (0.13%) | 52.30 | 52.13 - 52.38 | 0.9988 times | Fri 15 May 2026 | 52.25 (-0.46%) | 52.47 | 52.23 - 52.48 | 0.9533 times | Fri 08 May 2026 | 52.49 (0.04%) | 52.47 | 52.39 - 52.55 | 0.7551 times | Wed 06 May 2026 | 52.47 (0.17%) | 52.36 | 52.26 - 52.50 | 0.8138 times | Fri 01 May 2026 | 52.38 (-0.55%) | 52.67 | 52.37 - 52.69 | 1.686 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.15 and 52.2
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 52.186666666667 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.17 (-0.46%) | 52.18 | 52.17 - 52.22 | 0.0586 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 0.9768 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 1.0393 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.0811 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.6171 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8867 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.5065 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.918 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.766 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.15 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6598 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 52.34 |
| 20 day DMA | 52.3 |
| 35 day DMA | 52.32 |
| 50 day DMA | 52.38 |
| 100 day DMA | 52.56 |
| 150 day DMA | 52.68 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.41 | 52.41 |
| 12 day EMA | 52.33 | 52.36 | 52.35 |
| 20 day EMA | 52.33 | 52.35 | 52.34 |
| 35 day EMA | 52.38 | 52.39 | 52.39 |
| 50 day EMA | 52.39 | 52.4 | 52.4 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 52.42 | 52.4 |
| 12 day SMA | 52.34 | 52.35 | 52.35 |
| 20 day SMA | 52.3 | 52.31 | 52.3 |
| 35 day SMA | 52.32 | 52.33 | 52.33 |
| 50 day SMA | 52.38 | 52.39 | 52.39 |
| 100 day SMA | 52.56 | 52.57 | 52.57 |
| 150 day SMA | 52.68 | 52.69 | 52.69 |
| 200 day SMA | 52.76 | 52.76 | 52.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.