Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.13 and 52.16
| Daily Target 1 | 52.11 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 52.136666666667 |
| Daily Target 4 | 52.15 |
| Daily Target 5 | 52.17 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 52.14 (0.06%) | 52.13 | 52.12 - 52.15 | 1.2551 times | Fri 21 August 2026 | 52.11 (-0.06%) | 52.14 | 52.09 - 52.14 | 0.4425 times | Thu 20 August 2026 | 52.14 (-0.11%) | 52.11 | 52.11 - 52.14 | 1.1703 times | Wed 19 August 2026 | 52.20 (0.12%) | 52.18 | 52.12 - 52.20 | 0.8952 times | Tue 18 August 2026 | 52.14 (0.02%) | 52.11 | 52.09 - 52.15 | 1.3076 times | Mon 17 August 2026 | 52.13 (-0.04%) | 52.15 | 52.13 - 52.17 | 0.7106 times | Fri 14 August 2026 | 52.15 (-0.1%) | 52.22 | 52.14 - 52.23 | 1.2869 times | Thu 13 August 2026 | 52.20 (0.17%) | 52.20 | 52.18 - 52.24 | 0.6102 times | Wed 12 August 2026 | 52.11 (0.08%) | 52.13 | 52.10 - 52.15 | 1.2958 times | Tue 11 August 2026 | 52.07 (0.06%) | 52.09 | 52.06 - 52.10 | 1.0259 times | Mon 10 August 2026 | 52.04 (-0.17%) | 52.09 | 52.04 - 52.09 | 0.6409 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.13 and 52.16
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 52.136666666667 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 52.14 (0.06%) | 52.13 | 52.12 - 52.15 | 0.3006 times | Fri 21 August 2026 | 52.11 (-0.08%) | 52.15 | 52.09 - 52.20 | 1.084 times | Fri 14 August 2026 | 52.15 (0.04%) | 52.09 | 52.04 - 52.24 | 1.1639 times | Fri 07 August 2026 | 52.13 (-0.06%) | 51.99 | 51.98 - 52.16 | 1.2623 times | Fri 31 July 2026 | 52.16 (0.21%) | 51.32 | 51.32 - 52.21 | 1.4577 times | Fri 24 July 2026 | 52.05 (0%) | 52.04 | 52.02 - 52.07 | 0.1527 times | Fri 24 July 2026 | 52.05 (-0.31%) | 52.20 | 51.97 - 52.21 | 0.9363 times | Fri 17 July 2026 | 52.21 (0.13%) | 52.12 | 52.04 - 52.27 | 0.9887 times | Fri 10 July 2026 | 52.14 (-0.21%) | 52.25 | 52.09 - 52.29 | 1.1431 times | Thu 02 July 2026 | 52.25 (-0.4%) | 52.44 | 51.97 - 52.48 | 1.5108 times | Fri 26 June 2026 | 52.46 (0.31%) | 52.25 | 52.22 - 52.48 | 1.0284 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.06 and 52.32
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 52.12 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 52.14 (-0.04%) | 51.99 | 51.98 - 52.24 | 0.6331 times | Fri 31 July 2026 | 52.16 (-0.48%) | 52.18 | 51.32 - 52.29 | 0.8689 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 0.9442 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 1.0046 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.045 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.5631 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8571 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.4562 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.8873 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7404 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1116 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 52.13 |
| 20 day DMA | 52.12 |
| 35 day DMA | 52.12 |
| 50 day DMA | 52.18 |
| 100 day DMA | 52.31 |
| 150 day DMA | 52.49 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 52.14 | 52.15 |
| 12 day EMA | 52.13 | 52.13 | 52.13 |
| 20 day EMA | 52.14 | 52.14 | 52.14 |
| 35 day EMA | 52.17 | 52.17 | 52.17 |
| 50 day EMA | 52.19 | 52.19 | 52.19 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.14 | 52.15 |
| 12 day SMA | 52.13 | 52.12 | 52.12 |
| 20 day SMA | 52.12 | 52.12 | 52.12 |
| 35 day SMA | 52.12 | 52.12 | 52.13 |
| 50 day SMA | 52.18 | 52.18 | 52.19 |
| 100 day SMA | 52.31 | 52.31 | 52.32 |
| 150 day SMA | 52.49 | 52.49 | 52.5 |
| 200 day SMA | 52.59 | 52.6 | 52.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.