Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.09 and 52.19
| Daily Target 1 | 52.07 |
| Daily Target 2 | 52.1 |
| Daily Target 3 | 52.166666666667 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 52.27 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 52.14 (-0.29%) | 52.22 | 52.13 - 52.23 | 2.4379 times | Tue 20 May 2025 | 52.29 (0.02%) | 52.26 | 52.23 - 52.31 | 0.9529 times | Mon 19 May 2025 | 52.28 (0.08%) | 52.15 | 52.15 - 52.29 | 0.9102 times | Fri 16 May 2025 | 52.24 (0.06%) | 52.27 | 52.21 - 52.29 | 0.6773 times | Thu 15 May 2025 | 52.21 (0.33%) | 52.13 | 52.12 - 52.22 | 0.4708 times | Wed 14 May 2025 | 52.04 (-0.17%) | 52.13 | 52.04 - 52.15 | 1.0788 times | Tue 13 May 2025 | 52.13 (0.08%) | 52.17 | 52.10 - 52.17 | 0.8843 times | Mon 12 May 2025 | 52.09 (-0.08%) | 52.15 | 52.05 - 52.15 | 1.1627 times | Fri 09 May 2025 | 52.13 (0.06%) | 52.20 | 52.13 - 52.22 | 0.5539 times | Thu 08 May 2025 | 52.10 (-0.21%) | 52.26 | 52.10 - 52.29 | 0.8713 times | Wed 07 May 2025 | 52.21 (0%) | 52.20 | 52.15 - 52.25 | 1.2472 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.05 and 52.23
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 52.193333333333 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 52.14 (-0.19%) | 52.15 | 52.13 - 52.31 | 1.5892 times | Fri 16 May 2025 | 52.24 (0.21%) | 52.15 | 52.04 - 52.29 | 1.5792 times | Fri 09 May 2025 | 52.13 (0.02%) | 52.15 | 52.09 - 52.29 | 1.649 times | Fri 02 May 2025 | 52.12 (-0.46%) | 52.38 | 52.10 - 52.53 | 2.0539 times | Fri 25 April 2025 | 52.36 (0.46%) | 52.14 | 52.04 - 52.37 | 1.4092 times | Thu 17 April 2025 | 52.12 (0.06%) | 52.03 | 51.90 - 52.15 | 0.5652 times | Wed 16 April 2025 | 52.09 (0%) | 52.03 | 51.98 - 52.10 | 0 times | Wed 16 April 2025 | 52.09 (0%) | 52.03 | 51.98 - 52.10 | 0.5224 times | Wed 16 April 2025 | 52.09 (0%) | 52.03 | 51.98 - 52.10 | 0 times | Wed 16 April 2025 | 52.09 (0.79%) | 51.79 | 51.77 - 52.10 | 0.6319 times | Fri 11 April 2025 | 51.68 (-1.09%) | 52.32 | 51.49 - 52.32 | 4.0648 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 51.89 and 52.3
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 52.21 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 52.14 (-0.67%) | 52.36 | 52.04 - 52.45 | 0.7778 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.8561 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.0704 times | Fri 28 February 2025 | 52.35 (0.63%) | 51.81 | 51.73 - 52.35 | 0.863 times | Fri 31 January 2025 | 52.02 (0.62%) | 51.76 | 51.39 - 52.06 | 1.0216 times | Tue 31 December 2024 | 51.70 (-0.52%) | 52.08 | 51.50 - 52.19 | 0.6758 times | Tue 26 November 2024 | 51.97 (-0.06%) | 52.00 | 51.69 - 52.05 | 0.9577 times | Thu 31 October 2024 | 52.00 (-1.25%) | 52.53 | 51.93 - 52.58 | 1.1528 times | Mon 30 September 2024 | 52.66 (0.63%) | 52.20 | 52.17 - 52.74 | 0.8327 times | Fri 30 August 2024 | 52.33 (0.89%) | 51.76 | 51.74 - 52.38 | 0.792 times | Wed 31 July 2024 | 51.87 (1.23%) | 51.01 | 51.00 - 51.98 | 0.6827 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 52.17 |
| 20 day DMA | 52.23 |
| 35 day DMA | 52.13 |
| 50 day DMA | 52.16 |
| 100 day DMA | 52.04 |
| 150 day DMA | 52 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.24 | 52.21 |
| 12 day EMA | 52.2 | 52.21 | 52.19 |
| 20 day EMA | 52.19 | 52.19 | 52.18 |
| 35 day EMA | 52.18 | 52.18 | 52.17 |
| 50 day EMA | 52.16 | 52.16 | 52.15 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.21 | 52.18 |
| 12 day SMA | 52.17 | 52.17 | 52.16 |
| 20 day SMA | 52.23 | 52.23 | 52.22 |
| 35 day SMA | 52.13 | 52.13 | 52.13 |
| 50 day SMA | 52.16 | 52.15 | 52.15 |
| 100 day SMA | 52.04 | 52.03 | 52.02 |
| 150 day SMA | 52 | 52 | 52 |
| 200 day SMA | 52.08 | 52.08 | 52.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.