Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.88 and 52.93
| Daily Target 1 | 52.86 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 52.913333333333 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 52.96 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.91 (0%) | 52.92 | 52.89 - 52.94 | 1.202 times | Thu 08 January 2026 | 52.91 (-0.04%) | 52.92 | 52.90 - 52.94 | 1.0757 times | Wed 07 January 2026 | 52.93 (-0.02%) | 52.98 | 52.93 - 52.98 | 1.3048 times | Tue 06 January 2026 | 52.94 (0%) | 52.94 | 52.91 - 52.95 | 2.4019 times | Mon 05 January 2026 | 52.94 (0.09%) | 52.94 | 52.91 - 52.95 | 0.8502 times | Fri 02 January 2026 | 52.89 (0.02%) | 52.89 | 52.87 - 52.92 | 0.6138 times | Wed 31 December 2025 | 52.88 (-0.09%) | 52.91 | 52.86 - 52.93 | 0.6395 times | Tue 30 December 2025 | 52.93 (0%) | 52.91 | 52.89 - 52.95 | 0.8068 times | Mon 29 December 2025 | 52.93 (0.06%) | 52.90 | 52.88 - 52.93 | 0.3998 times | Fri 26 December 2025 | 52.90 (0.09%) | 52.89 | 52.86 - 52.90 | 0.7054 times | Wed 24 December 2025 | 52.85 (0.15%) | 52.81 | 52.79 - 52.85 | 0.3358 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.86 and 52.95
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 52.926666666667 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.91 (0.04%) | 52.94 | 52.89 - 52.98 | 1.8769 times | Fri 02 January 2026 | 52.89 (-0.02%) | 52.90 | 52.86 - 52.95 | 0.6755 times | Fri 26 December 2025 | 52.90 (0.19%) | 52.80 | 52.73 - 52.90 | 0.6104 times | Fri 19 December 2025 | 52.80 (-0.13%) | 52.93 | 52.79 - 53.04 | 1.5711 times | Fri 12 December 2025 | 52.87 (0%) | 52.87 | 52.78 - 52.97 | 0.7706 times | Fri 05 December 2025 | 52.87 (-0.45%) | 52.85 | 52.83 - 53.00 | 0.8771 times | Fri 28 November 2025 | 53.11 (0.23%) | 53.02 | 52.99 - 53.15 | 0.6483 times | Fri 21 November 2025 | 52.99 (0.32%) | 52.84 | 52.83 - 53.01 | 1.0328 times | Fri 14 November 2025 | 52.82 (-0.09%) | 52.87 | 52.82 - 52.96 | 0.8867 times | Fri 07 November 2025 | 52.87 (-0.26%) | 52.79 | 52.76 - 52.90 | 1.0506 times | Fri 31 October 2025 | 53.01 (0%) | 53.04 | 53.01 - 53.07 | 0.389 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.89 and 53
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 52.92 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.91 (0.06%) | 52.89 | 52.87 - 52.98 | 0.4641 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9839 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.821 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.2326 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.7072 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.996 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 1.021 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8523 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 1.0263 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.8955 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.0932 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 52.9 |
| 20 day DMA | 52.9 |
| 35 day DMA | 52.92 |
| 50 day DMA | 52.91 |
| 100 day DMA | 52.96 |
| 150 day DMA | 52.82 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.92 | 52.92 |
| 12 day EMA | 52.91 | 52.91 | 52.91 |
| 20 day EMA | 52.9 | 52.9 | 52.9 |
| 35 day EMA | 52.92 | 52.92 | 52.92 |
| 50 day EMA | 52.93 | 52.93 | 52.93 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.92 | 52.92 |
| 12 day SMA | 52.9 | 52.89 | 52.88 |
| 20 day SMA | 52.9 | 52.9 | 52.9 |
| 35 day SMA | 52.92 | 52.92 | 52.91 |
| 50 day SMA | 52.91 | 52.92 | 52.92 |
| 100 day SMA | 52.96 | 52.96 | 52.95 |
| 150 day SMA | 52.82 | 52.82 | 52.82 |
| 200 day SMA | 52.66 | 52.66 | 52.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.