Login or Join
HomepageInformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices
Strong Daily Stock price targets for InformationServices III are 6.04 and 6.18
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0666666666667 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.21 |
Daily price and volume Information Services
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.08 (1.5%) | 5.99 | 5.99 - 6.13 | 0.5801 times | Tue 13 January 2026 | 5.99 (-0.5%) | 6.02 | 5.94 - 6.12 | 0.8939 times | Mon 12 January 2026 | 6.02 (2.03%) | 5.88 | 5.79 - 6.05 | 0.9886 times | Fri 09 January 2026 | 5.90 (-0.84%) | 5.95 | 5.82 - 5.99 | 0.8091 times | Thu 08 January 2026 | 5.95 (2.23%) | 5.82 | 5.79 - 6.03 | 1.1903 times | Wed 07 January 2026 | 5.82 (-0.85%) | 5.87 | 5.68 - 5.87 | 1.2589 times | Tue 06 January 2026 | 5.87 (0%) | 5.86 | 5.74 - 5.88 | 0.7659 times | Mon 05 January 2026 | 5.87 (5.2%) | 5.59 | 5.57 - 5.95 | 1.6087 times | Fri 02 January 2026 | 5.58 (-3.46%) | 5.79 | 5.52 - 5.82 | 1.1471 times | Wed 31 December 2025 | 5.78 (0.35%) | 5.76 | 5.73 - 5.82 | 0.7572 times | Tue 30 December 2025 | 5.76 (-4.95%) | 6.05 | 5.74 - 6.05 | 1.1515 times |
Weekly price and charts InformationServices
Strong weekly Stock price targets for InformationServices III are 5.94 and 6.28
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Information Services
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.08 (3.05%) | 5.88 | 5.79 - 6.13 | 0.4858 times | Fri 09 January 2026 | 5.90 (5.73%) | 5.59 | 5.57 - 6.03 | 1.1111 times | Fri 02 January 2026 | 5.58 (-5.74%) | 5.95 | 5.52 - 6.07 | 0.9181 times | Fri 26 December 2025 | 5.92 (0%) | 5.97 | 5.85 - 6.00 | 0.5476 times | Fri 19 December 2025 | 5.92 (-2.15%) | 5.95 | 5.85 - 6.08 | 1.2342 times | Fri 12 December 2025 | 6.05 (1.34%) | 6.05 | 5.86 - 6.18 | 2.0279 times | Fri 05 December 2025 | 5.97 (10.97%) | 5.38 | 5.28 - 5.98 | 1.1547 times | Fri 28 November 2025 | 5.38 (4.87%) | 5.18 | 5.10 - 5.39 | 0.4875 times | Fri 21 November 2025 | 5.13 (-2.29%) | 5.22 | 4.98 - 5.31 | 0.8752 times | Fri 14 November 2025 | 5.25 (0%) | 5.30 | 5.04 - 5.43 | 1.1579 times | Fri 07 November 2025 | 5.25 (-4.72%) | 6.06 | 5.23 - 6.45 | 1.253 times |
Monthly price and charts InformationServices
Strong monthly Stock price targets for InformationServices III are 5.8 and 6.41
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Information Services
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.08 (5.19%) | 5.79 | 5.52 - 6.13 | 0.5085 times | Wed 31 December 2025 | 5.78 (7.43%) | 5.38 | 5.28 - 6.18 | 1.5777 times | Fri 28 November 2025 | 5.38 (-2.36%) | 6.06 | 4.98 - 6.45 | 1.0526 times | Fri 31 October 2025 | 5.51 (-4.17%) | 5.70 | 5.18 - 5.95 | 1.1054 times | Tue 30 September 2025 | 5.75 (11.22%) | 5.09 | 5.08 - 6.01 | 1.103 times | Fri 29 August 2025 | 5.17 (19.95%) | 4.28 | 4.00 - 5.19 | 1.2228 times | Thu 31 July 2025 | 4.31 (-10.21%) | 4.82 | 4.21 - 5.28 | 1.0858 times | Mon 30 June 2025 | 4.80 (1.69%) | 4.72 | 4.51 - 4.89 | 0.847 times | Fri 30 May 2025 | 4.72 (21.65%) | 3.87 | 3.80 - 5.05 | 1.0158 times | Wed 30 April 2025 | 3.88 (-0.77%) | 3.90 | 3.42 - 4.03 | 0.4814 times | Mon 31 March 2025 | 3.91 (24.92%) | 3.15 | 2.95 - 4.05 | 0.5671 times |
Indicator Analysis of InformationServices
Please login to view indicator analysis. or View indicator analysis of InformationServices III on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.94 | 5.92 |
| 12 day EMA | 5.94 | 5.91 | 5.89 |
| 20 day EMA | 5.89 | 5.87 | 5.86 |
| 35 day EMA | 5.8 | 5.78 | 5.77 |
| 50 day EMA | 5.69 | 5.67 | 5.66 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.94 | 5.91 |
| 12 day SMA | 5.89 | 5.88 | 5.87 |
| 20 day SMA | 5.91 | 5.9 | 5.9 |
| 35 day SMA | 5.82 | 5.79 | 5.76 |
| 50 day SMA | 5.68 | 5.67 | 5.66 |
| 100 day SMA | 5.56 | 5.55 | 5.54 |
| 150 day SMA | 5.28 | 5.27 | 5.27 |
| 200 day SMA | 5 | 4.99 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.