Login or Join
HomepageInformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices
Strong Daily Stock price targets for InformationServices III are 3.62 and 3.71
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.73 |
Daily price and volume Information Services
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.64 (2.54%) | 3.60 | 3.60 - 3.69 | 1.1102 times | Mon 21 April 2025 | 3.55 (-4.57%) | 3.70 | 3.51 - 3.73 | 1.5398 times | Thu 17 April 2025 | 3.72 (0.54%) | 3.69 | 3.67 - 3.79 | 1.6698 times | Wed 16 April 2025 | 3.70 (0%) | 3.52 | 3.52 - 3.71 | 0 times | Wed 16 April 2025 | 3.70 (0%) | 3.52 | 3.52 - 3.71 | 0 times | Wed 16 April 2025 | 3.70 (0%) | 3.52 | 3.52 - 3.71 | 0 times | Wed 16 April 2025 | 3.70 (4.82%) | 3.52 | 3.52 - 3.71 | 1.4703 times | Tue 15 April 2025 | 3.53 (0.28%) | 3.49 | 3.48 - 3.58 | 1.3567 times | Mon 14 April 2025 | 3.52 (2.03%) | 3.50 | 3.46 - 3.57 | 1.4764 times | Fri 11 April 2025 | 3.45 (-2.54%) | 3.52 | 3.42 - 3.53 | 1.3769 times | Thu 10 April 2025 | 3.54 (-1.94%) | 3.55 | 3.50 - 3.62 | 1.6263 times |
Weekly price and charts InformationServices
Strong weekly Stock price targets for InformationServices III are 3.47 and 3.69
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Information Services
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.64 (-2.15%) | 3.70 | 3.51 - 3.73 | 0.4758 times | Thu 17 April 2025 | 3.72 (0.54%) | 3.52 | 3.52 - 3.79 | 0.2998 times | Wed 16 April 2025 | 3.70 (0%) | 3.52 | 3.52 - 3.71 | 0 times | Wed 16 April 2025 | 3.70 (0%) | 3.52 | 3.52 - 3.71 | 0 times | Wed 16 April 2025 | 3.70 (7.25%) | 3.50 | 3.46 - 3.71 | 0.7727 times | Fri 11 April 2025 | 3.45 (-8%) | 3.67 | 3.42 - 3.87 | 1.618 times | Fri 04 April 2025 | 3.75 (-6.25%) | 3.95 | 3.60 - 4.05 | 1.9639 times | Fri 28 March 2025 | 4.00 (7.24%) | 3.74 | 3.61 - 4.00 | 1.291 times | Fri 21 March 2025 | 3.73 (11.01%) | 3.38 | 3.38 - 3.81 | 1.9494 times | Fri 14 March 2025 | 3.36 (1.82%) | 3.31 | 3.17 - 3.40 | 1.6294 times | Fri 07 March 2025 | 3.30 (5.43%) | 3.15 | 2.95 - 3.40 | 1.2348 times |
Monthly price and charts InformationServices
Strong monthly Stock price targets for InformationServices III are 3.23 and 3.84
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Information Services
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.64 (-6.91%) | 3.90 | 3.42 - 4.03 | 0.8908 times | Mon 31 March 2025 | 3.91 (24.92%) | 3.15 | 2.95 - 4.05 | 1.3326 times | Fri 28 February 2025 | 3.13 (2.29%) | 3.02 | 3.02 - 3.32 | 0.7876 times | Fri 31 January 2025 | 3.06 (-8.38%) | 3.37 | 3.01 - 3.40 | 1.1173 times | Tue 31 December 2024 | 3.34 (-7.22%) | 3.69 | 3.32 - 3.80 | 0.8628 times | Tue 26 November 2024 | 3.60 (17.26%) | 3.08 | 3.05 - 3.67 | 1.0658 times | Thu 31 October 2024 | 3.07 (-6.97%) | 3.29 | 3.03 - 3.30 | 0.9806 times | Mon 30 September 2024 | 3.30 (-5.71%) | 3.50 | 3.09 - 3.53 | 0.9734 times | Fri 30 August 2024 | 3.50 (0.86%) | 3.46 | 3.12 - 3.53 | 0.8287 times | Wed 31 July 2024 | 3.47 (18.03%) | 2.95 | 2.94 - 3.64 | 1.1605 times | Fri 28 June 2024 | 2.94 (-7.84%) | 3.22 | 2.92 - 3.31 | 1.6762 times |
Indicator Analysis of InformationServices
Please login to view indicator analysis. or View indicator analysis of InformationServices III on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.69 |
| 12 day EMA | 3.64 | 3.64 | 3.66 |
| 20 day EMA | 3.64 | 3.64 | 3.65 |
| 35 day EMA | 3.54 | 3.53 | 3.53 |
| 50 day EMA | 3.44 | 3.43 | 3.43 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.67 | 3.7 |
| 12 day SMA | 3.61 | 3.61 | 3.62 |
| 20 day SMA | 3.7 | 3.7 | 3.71 |
| 35 day SMA | 3.59 | 3.57 | 3.56 |
| 50 day SMA | 3.45 | 3.44 | 3.43 |
| 100 day SMA | 3.39 | 3.38 | 3.38 |
| 150 day SMA | 3.33 | 3.32 | 3.32 |
| 200 day SMA | 3.32 | 3.32 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.