Login or Join
HomepageInformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices
Strong Daily Stock price targets for InformationServices III are 3.68 and 3.87
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.9 |
Daily price and volume Information Services
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.75 (0.27%) | 3.63 | 3.60 - 3.79 | 0.7547 times |
| Thu 03 April 2025 | 3.74 (-6.97%) | 3.86 | 3.73 - 3.95 | 0.9667 times |
| Wed 02 April 2025 | 4.02 (2.29%) | 3.90 | 3.81 - 4.03 | 0.7682 times |
| Tue 01 April 2025 | 3.93 (0.51%) | 3.90 | 3.86 - 3.99 | 0.6797 times |
| Mon 31 March 2025 | 3.91 (-2.25%) | 3.95 | 3.87 - 4.05 | 1.4927 times |
| Fri 28 March 2025 | 4.00 (8.11%) | 3.80 | 3.79 - 4.00 | 0.9864 times |
| Wed 26 March 2025 | 3.70 (-0.27%) | 3.66 | 3.66 - 3.72 | 0.912 times |
| Mon 24 March 2025 | 3.71 (-0.54%) | 3.74 | 3.61 - 3.79 | 1.1664 times |
| Fri 21 March 2025 | 3.73 (0.27%) | 3.65 | 3.59 - 3.74 | 1.5751 times |
| Thu 20 March 2025 | 3.72 (0.27%) | 3.68 | 3.68 - 3.81 | 0.6981 times |
| Wed 19 March 2025 | 3.71 (1.37%) | 3.65 | 3.65 - 3.75 | 0.7006 times |
Weekly price and charts InformationServices
Strong weekly Stock price targets for InformationServices III are 3.45 and 3.9
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Information Services
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.75 (-6.25%) | 3.95 | 3.60 - 4.05 | 1.5106 times |
| Fri 28 March 2025 | 4.00 (7.24%) | 3.74 | 3.61 - 4.00 | 0.993 times |
| Fri 21 March 2025 | 3.73 (11.01%) | 3.38 | 3.38 - 3.81 | 1.4994 times |
| Fri 14 March 2025 | 3.36 (1.82%) | 3.31 | 3.17 - 3.40 | 1.2533 times |
| Fri 07 March 2025 | 3.30 (5.43%) | 3.15 | 2.95 - 3.40 | 0.9498 times |
| Fri 28 February 2025 | 3.13 (2.29%) | 3.06 | 3.03 - 3.17 | 0.9904 times |
| Fri 21 February 2025 | 3.06 (-4.08%) | 3.16 | 3.06 - 3.21 | 0.4227 times |
| Fri 14 February 2025 | 3.19 (-0.93%) | 3.21 | 3.12 - 3.32 | 0.5982 times |
| Fri 07 February 2025 | 3.22 (5.23%) | 3.02 | 3.02 - 3.32 | 1.0496 times |
| Fri 31 January 2025 | 3.06 (-5.56%) | 3.23 | 3.06 - 3.32 | 0.733 times |
| Fri 24 January 2025 | 3.24 (1.25%) | 3.22 | 3.20 - 3.29 | 0.5988 times |
Monthly price and charts InformationServices
Strong monthly Stock price targets for InformationServices III are 3.46 and 3.89
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Information Services
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.75 (-4.09%) | 3.90 | 3.60 - 4.03 | 0.2819 times |
| Mon 31 March 2025 | 3.91 (24.92%) | 3.15 | 2.95 - 4.05 | 1.4216 times |
| Fri 28 February 2025 | 3.13 (2.29%) | 3.02 | 3.02 - 3.32 | 0.8402 times |
| Fri 31 January 2025 | 3.06 (-8.38%) | 3.37 | 3.01 - 3.40 | 1.1919 times |
| Tue 31 December 2024 | 3.34 (-7.22%) | 3.69 | 3.32 - 3.80 | 0.9205 times |
| Tue 26 November 2024 | 3.60 (17.26%) | 3.08 | 3.05 - 3.67 | 1.137 times |
| Thu 31 October 2024 | 3.07 (-6.97%) | 3.29 | 3.03 - 3.30 | 1.0462 times |
| Mon 30 September 2024 | 3.30 (-5.71%) | 3.50 | 3.09 - 3.53 | 1.0385 times |
| Fri 30 August 2024 | 3.50 (0.86%) | 3.46 | 3.12 - 3.53 | 0.8841 times |
| Wed 31 July 2024 | 3.47 (18.03%) | 2.95 | 2.94 - 3.64 | 1.2381 times |
| Fri 28 June 2024 | 2.94 (-7.84%) | 3.22 | 2.92 - 3.31 | 1.7882 times |
Indicator Analysis of InformationServices
Please login to view indicator analysis. or View indicator analysis of InformationServices III on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.85 | 3.91 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.65 | 3.64 | 3.63 |
| 35 day EMA | 3.51 | 3.5 | 3.49 |
| 50 day EMA | 3.38 | 3.37 | 3.35 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.92 | 3.91 |
| 12 day SMA | 3.8 | 3.78 | 3.75 |
| 20 day SMA | 3.6 | 3.56 | 3.52 |
| 35 day SMA | 3.38 | 3.37 | 3.36 |
| 50 day SMA | 3.33 | 3.32 | 3.31 |
| 100 day SMA | 3.34 | 3.33 | 3.32 |
| 150 day SMA | 3.3 | 3.3 | 3.29 |
| 200 day SMA | 3.28 | 3.28 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.