I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 22.85 and 23.97

Daily Target 121.93
Daily Target 222.64
Daily Target 323.046666666667
Daily Target 423.76
Daily Target 524.17

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Fri 01 May 2026 23.36 (3.59%) 22.79 22.33 - 23.45 0.7416 times
Thu 30 April 2026 22.55 (0.71%) 22.23 22.09 - 22.61 0.88 times
Wed 29 April 2026 22.39 (0.09%) 22.27 22.17 - 22.65 0.9116 times
Tue 28 April 2026 22.37 (3.56%) 21.76 21.76 - 22.45 0.6522 times
Mon 27 April 2026 21.60 (0.09%) 21.50 21.33 - 22.30 1.113 times
Fri 24 April 2026 21.58 (1.41%) 21.26 21.15 - 21.70 1.2517 times
Thu 23 April 2026 21.28 (-4.62%) 22.13 20.92 - 22.45 1.2837 times
Wed 22 April 2026 22.31 (0.13%) 22.49 22.16 - 22.98 1.0496 times
Tue 21 April 2026 22.28 (-0.54%) 22.48 22.07 - 23.01 1.1375 times
Mon 20 April 2026 22.40 (5.71%) 21.16 21.16 - 22.42 0.9791 times
Fri 17 April 2026 21.19 (0.71%) 21.50 20.85 - 21.84 1.9499 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 22.35 and 24.47

Weekly Target 120.59
Weekly Target 221.98
Weekly Target 322.713333333333
Weekly Target 424.1
Weekly Target 524.83

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Fri 01 May 2026 23.36 (8.25%) 21.50 21.33 - 23.45 0.7928 times
Fri 24 April 2026 21.58 (1.84%) 21.16 20.92 - 23.01 1.0516 times
Fri 17 April 2026 21.19 (2.02%) 20.76 20.25 - 22.08 1.8285 times
Fri 10 April 2026 20.77 (-8.34%) 22.68 20.71 - 23.75 0.9011 times
Thu 02 April 2026 22.66 (2.03%) 22.43 21.95 - 23.35 0.7248 times
Fri 27 March 2026 22.21 (-0.63%) 22.55 21.79 - 23.41 0.7761 times
Fri 20 March 2026 22.35 (-3.62%) 23.46 21.91 - 23.67 0.6194 times
Fri 13 March 2026 23.19 (-1.36%) 23.16 22.54 - 23.87 0.8595 times
Fri 06 March 2026 23.51 (5.05%) 21.85 21.85 - 24.09 1.3067 times
Fri 27 February 2026 22.38 (1.54%) 21.98 21.25 - 22.89 1.1396 times
Fri 20 February 2026 22.04 (-0.72%) 22.18 21.37 - 22.58 1.1226 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 22.85 and 23.97

Monthly Target 121.93
Monthly Target 222.64
Monthly Target 323.046666666667
Monthly Target 423.76
Monthly Target 524.17

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Fri 01 May 2026 23.36 (3.59%) 22.79 22.33 - 23.45 0.0368 times
Thu 30 April 2026 22.55 (0.85%) 22.47 20.25 - 23.75 1.2683 times
Tue 31 March 2026 22.36 (-0.09%) 21.85 21.79 - 24.09 1.0794 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.8579 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 1.1662 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.204 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.9547 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.6393 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.7478 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 1.0456 times
Thu 31 July 2025 27.98 (1.82%) 27.30 27.03 - 30.10 1.3178 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.03
20 day DMA 21.88
35 day DMA 22.2
50 day DMA 22.36
100 day DMA 23.36
150 day DMA 25.34
200 day DMA 26.61

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.2222.06
12 day EMA22.2322.0221.92
20 day EMA22.132221.94
35 day EMA22.1622.0922.06
50 day EMA22.3222.2822.27

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.121.84
12 day SMA22.0321.8421.75
20 day SMA21.8821.8421.84
35 day SMA22.222.222.21
50 day SMA22.3622.3322.32
100 day SMA23.3623.3623.36
150 day SMA25.3425.425.46
200 day SMA26.6126.6326.66
Back to top | Use Dark Theme