Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 31.73 and 32.57
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.58 |
| Daily Target 3 | 31.883333333333 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.72 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 32.11 (2.07%) | 31.50 | 31.35 - 32.19 | 0.8241 times |
| Mon 11 August 2025 | 31.46 (-0.79%) | 32.10 | 31.23 - 32.31 | 1.1618 times |
| Fri 08 August 2025 | 31.71 (11.26%) | 30.00 | 29.94 - 32.33 | 1.8698 times |
| Thu 07 August 2025 | 28.50 (0.32%) | 28.69 | 28.02 - 28.83 | 0.6251 times |
| Wed 06 August 2025 | 28.41 (1.1%) | 28.03 | 28.02 - 28.61 | 0.5926 times |
| Tue 05 August 2025 | 28.10 (0.36%) | 28.62 | 28.06 - 28.65 | 1.102 times |
| Fri 01 August 2025 | 28.00 (0.07%) | 27.76 | 27.73 - 28.50 | 1.0885 times |
| Thu 31 July 2025 | 27.98 (-1.76%) | 28.45 | 27.70 - 28.45 | 1.2361 times |
| Wed 30 July 2025 | 28.48 (-0.59%) | 28.75 | 28.38 - 28.89 | 1.0621 times |
| Tue 29 July 2025 | 28.65 (-0.93%) | 29.18 | 28.18 - 29.53 | 0.438 times |
| Mon 28 July 2025 | 28.92 (0.8%) | 28.85 | 28.67 - 29.53 | 0.6984 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 31.67 and 32.75
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 31.883333333333 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 32.11 (1.26%) | 32.10 | 31.23 - 32.31 | 0.4074 times |
| Fri 08 August 2025 | 31.71 (13.25%) | 28.62 | 28.02 - 32.33 | 0.8595 times |
| Fri 01 August 2025 | 28.00 (-2.41%) | 28.85 | 27.70 - 29.53 | 0.9279 times |
| Fri 25 July 2025 | 28.69 (0.21%) | 28.70 | 28.43 - 29.33 | 0.8758 times |
| Fri 18 July 2025 | 28.63 (1.38%) | 28.25 | 27.51 - 29.48 | 1.2533 times |
| Fri 11 July 2025 | 28.24 (-2.62%) | 28.90 | 28.06 - 30.10 | 1.2354 times |
| Thu 03 July 2025 | 29.00 (9.68%) | 26.55 | 26.55 - 29.28 | 0.864 times |
| Fri 27 June 2025 | 26.44 (7.39%) | 24.48 | 24.35 - 26.68 | 1.5007 times |
| Fri 20 June 2025 | 24.62 (7.79%) | 23.80 | 23.80 - 25.80 | 0.9945 times |
| Fri 13 June 2025 | 22.84 (-8.01%) | 25.03 | 22.64 - 25.20 | 1.0814 times |
| Fri 06 June 2025 | 24.83 (0.49%) | 24.59 | 23.63 - 25.28 | 1.4122 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 29.92 and 34.52
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 30.723333333333 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 32.11 (14.76%) | 27.76 | 27.73 - 32.33 | 0.4253 times |
| Thu 31 July 2025 | 27.98 (1.82%) | 27.30 | 27.03 - 30.10 | 1.3257 times |
| Mon 30 June 2025 | 27.48 (11.21%) | 24.59 | 22.64 - 27.87 | 1.5057 times |
| Fri 30 May 2025 | 24.71 (-1.63%) | 25.29 | 22.84 - 27.27 | 1.6002 times |
| Wed 30 April 2025 | 25.12 (1.82%) | 24.58 | 22.21 - 25.66 | 0.903 times |
| Mon 31 March 2025 | 24.67 (-4.86%) | 26.02 | 23.01 - 26.46 | 0.6773 times |
| Fri 28 February 2025 | 25.93 (4.18%) | 24.66 | 24.32 - 29.80 | 0.8604 times |
| Fri 31 January 2025 | 24.89 (8.03%) | 23.10 | 22.98 - 26.06 | 1.134 times |
| Tue 31 December 2024 | 23.04 (-3.15%) | 23.42 | 22.20 - 24.06 | 0.7464 times |
| Tue 26 November 2024 | 23.79 (3.48%) | 23.03 | 22.89 - 26.00 | 0.8221 times |
| Thu 31 October 2024 | 22.99 (7.88%) | 21.15 | 20.65 - 23.52 | 0.9077 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.04 |
| 35 day DMA | 28.42 |
| 50 day DMA | 27.29 |
| 100 day DMA | 26.17 |
| 150 day DMA | 25.93 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.14 | 29.48 |
| 12 day EMA | 29.73 | 29.3 | 28.91 |
| 20 day EMA | 29.17 | 28.86 | 28.59 |
| 35 day EMA | 28.22 | 27.99 | 27.79 |
| 50 day EMA | 27.44 | 27.25 | 27.08 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 29.64 | 28.94 |
| 12 day SMA | 29.25 | 28.95 | 28.75 |
| 20 day SMA | 29.04 | 28.83 | 28.67 |
| 35 day SMA | 28.42 | 28.2 | 28.04 |
| 50 day SMA | 27.29 | 27.15 | 27.02 |
| 100 day SMA | 26.17 | 26.09 | 26.01 |
| 150 day SMA | 25.93 | 25.87 | 25.82 |
| 200 day SMA | 25.34 | 25.29 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.