Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 21.91 and 23.58
| Daily Target 1 | 21.59 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 23.263333333333 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 24.93 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.84 (-6.09%) | 23.96 | 22.64 - 24.31 | 1.2609 times | Thu 12 June 2025 | 24.32 (-1.78%) | 24.70 | 24.29 - 24.79 | 0.8871 times | Wed 11 June 2025 | 24.76 (-0.12%) | 24.81 | 24.67 - 25.01 | 0.6355 times | Tue 10 June 2025 | 24.79 (-0.04%) | 24.96 | 24.68 - 25.08 | 0.5381 times | Mon 09 June 2025 | 24.80 (-0.12%) | 25.03 | 24.50 - 25.20 | 1.0154 times | Fri 06 June 2025 | 24.83 (-0.12%) | 24.99 | 23.86 - 25.20 | 1.0717 times | Thu 05 June 2025 | 24.86 (-0.64%) | 25.17 | 24.85 - 25.28 | 0.9183 times | Wed 04 June 2025 | 25.02 (0.81%) | 24.87 | 24.65 - 25.14 | 0.8445 times | Tue 03 June 2025 | 24.82 (4.15%) | 23.79 | 23.63 - 24.88 | 1.236 times | Mon 02 June 2025 | 23.83 (-3.56%) | 24.59 | 23.80 - 24.74 | 1.5926 times | Fri 30 May 2025 | 24.71 (-2.29%) | 25.18 | 24.68 - 25.70 | 3.1207 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 21.46 and 24.02
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 23.56 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.84 (-8.01%) | 25.03 | 22.64 - 25.20 | 1.212 times | Fri 06 June 2025 | 24.83 (0.49%) | 24.59 | 23.63 - 25.28 | 1.5826 times | Fri 30 May 2025 | 24.71 (-1.12%) | 25.20 | 24.68 - 25.72 | 1.9673 times | Fri 23 May 2025 | 24.99 (-4.62%) | 26.01 | 24.35 - 26.19 | 0.9981 times | Fri 16 May 2025 | 26.20 (2.1%) | 25.66 | 24.30 - 26.95 | 1.8389 times | Fri 09 May 2025 | 25.66 (1.06%) | 24.60 | 22.84 - 27.27 | 1.351 times | Fri 02 May 2025 | 25.39 (0.71%) | 25.26 | 24.75 - 25.66 | 0.4411 times | Fri 25 April 2025 | 25.21 (0.24%) | 25.05 | 23.91 - 25.54 | 0.4659 times | Thu 17 April 2025 | 25.15 (0.2%) | 24.79 | 24.55 - 25.29 | 0.1432 times | Wed 16 April 2025 | 25.10 (-0.08%) | 24.79 | 24.66 - 25.20 | 0 times | Wed 16 April 2025 | 25.12 (0.08%) | 24.79 | 24.66 - 25.19 | 0.1085 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 21.42 and 24.06
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.586666666667 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.84 (-7.57%) | 24.59 | 22.64 - 25.28 | 0.7873 times | Fri 30 May 2025 | 24.71 (-1.63%) | 25.29 | 22.84 - 27.27 | 1.7705 times | Wed 30 April 2025 | 25.12 (1.82%) | 24.58 | 22.21 - 25.66 | 0.9992 times | Mon 31 March 2025 | 24.67 (-4.86%) | 26.02 | 23.01 - 26.46 | 0.7494 times | Fri 28 February 2025 | 25.93 (4.18%) | 24.66 | 24.32 - 29.80 | 0.9519 times | Fri 31 January 2025 | 24.89 (8.03%) | 23.10 | 22.98 - 26.06 | 1.2547 times | Tue 31 December 2024 | 23.04 (-3.15%) | 23.42 | 22.20 - 24.06 | 0.8258 times | Tue 26 November 2024 | 23.79 (3.48%) | 23.03 | 22.89 - 26.00 | 0.9096 times | Thu 31 October 2024 | 22.99 (7.88%) | 21.15 | 20.65 - 23.52 | 1.0043 times | Mon 30 September 2024 | 21.31 (-5.96%) | 22.39 | 20.42 - 22.80 | 0.7472 times | Fri 30 August 2024 | 22.66 (-7.55%) | 24.51 | 20.66 - 24.84 | 0.9012 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.34 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.63 | 24.79 |
| 12 day EMA | 24.51 | 24.81 | 24.9 |
| 20 day EMA | 24.74 | 24.94 | 25 |
| 35 day EMA | 24.84 | 24.96 | 25 |
| 50 day EMA | 24.92 | 25 | 25.03 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.7 | 24.81 |
| 12 day SMA | 24.57 | 24.76 | 24.84 |
| 20 day SMA | 24.89 | 25.07 | 25.19 |
| 35 day SMA | 25.25 | 25.32 | 25.35 |
| 50 day SMA | 25.04 | 25.06 | 25.05 |
| 100 day SMA | 25.34 | 25.36 | 25.35 |
| 150 day SMA | 24.82 | 24.82 | 24.82 |
| 200 day SMA | 24.16 | 24.15 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.