Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 25.65 and 26.47
| Daily Target 1 | 25.47 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 26.293333333333 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 27.11 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.16 (-0.61%) | 26.38 | 25.95 - 26.77 | 0.4422 times | Wed 24 December 2025 | 26.32 (0.08%) | 26.26 | 26.08 - 26.53 | 0.5384 times | Tue 23 December 2025 | 26.30 (-0.64%) | 26.27 | 26.18 - 26.72 | 0.8806 times | Mon 22 December 2025 | 26.47 (2.08%) | 25.93 | 25.93 - 26.64 | 1.021 times | Fri 19 December 2025 | 25.93 (-1.37%) | 26.24 | 25.79 - 26.63 | 1.1642 times | Thu 18 December 2025 | 26.29 (2.42%) | 25.83 | 25.83 - 26.51 | 0.9382 times | Wed 17 December 2025 | 25.67 (0.39%) | 25.45 | 25.45 - 25.97 | 1.0903 times | Tue 16 December 2025 | 25.57 (2.08%) | 25.00 | 24.92 - 25.64 | 1.1003 times | Mon 15 December 2025 | 25.05 (-1.57%) | 25.35 | 24.65 - 25.80 | 1.3811 times | Fri 12 December 2025 | 25.45 (-0.12%) | 25.43 | 25.21 - 25.96 | 1.4436 times | Thu 11 December 2025 | 25.48 (3.87%) | 24.67 | 24.31 - 25.51 | 0.9248 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 26.05 and 26.89
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 26.286666666667 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.16 (0.89%) | 25.93 | 25.93 - 26.77 | 0.708 times | Fri 19 December 2025 | 25.93 (1.89%) | 25.35 | 24.65 - 26.63 | 1.3938 times | Fri 12 December 2025 | 25.45 (9.65%) | 23.35 | 23.14 - 25.96 | 1.5165 times | Fri 05 December 2025 | 23.21 (-1.94%) | 23.60 | 22.57 - 24.14 | 1.2783 times | Fri 28 November 2025 | 23.67 (-1.13%) | 23.80 | 23.49 - 25.04 | 0.943 times | Fri 21 November 2025 | 23.94 (-17.02%) | 28.67 | 22.00 - 29.69 | 2.1482 times | Fri 14 November 2025 | 28.85 (-2.17%) | 29.96 | 28.01 - 30.09 | 0.7079 times | Fri 07 November 2025 | 29.49 (-4.1%) | 30.33 | 29.19 - 31.25 | 0.5235 times | Fri 31 October 2025 | 30.75 (0%) | 30.81 | 30.62 - 31.33 | 0.1124 times | Fri 31 October 2025 | 30.75 (-6.9%) | 33.24 | 30.62 - 33.70 | 0.6684 times | Fri 24 October 2025 | 33.03 (4.46%) | 31.85 | 30.45 - 33.97 | 0.8398 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 24.37 and 28.57
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.16 (10.52%) | 23.60 | 22.57 - 26.77 | 1.0354 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.914 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.6121 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.7159 times | Fri 29 August 2025 | 31.45 (12.4%) | 27.76 | 27.73 - 33.44 | 1.001 times | Thu 31 July 2025 | 27.98 (1.82%) | 27.30 | 27.03 - 30.10 | 1.2617 times | Mon 30 June 2025 | 27.48 (11.21%) | 24.59 | 22.64 - 27.87 | 1.4329 times | Fri 30 May 2025 | 24.71 (-1.63%) | 25.29 | 22.84 - 27.27 | 1.5229 times | Wed 30 April 2025 | 25.12 (1.82%) | 24.58 | 22.21 - 25.66 | 0.8594 times | Mon 31 March 2025 | 24.67 (-4.86%) | 26.02 | 23.01 - 26.46 | 0.6446 times | Fri 28 February 2025 | 25.93 (4.18%) | 24.66 | 24.32 - 29.80 | 0.8188 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 25.77 |
| 20 day DMA | 24.81 |
| 35 day DMA | 25.69 |
| 50 day DMA | 27.46 |
| 100 day DMA | 29.42 |
| 150 day DMA | 28.55 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.16 | 26.08 |
| 12 day EMA | 25.75 | 25.67 | 25.55 |
| 20 day EMA | 25.66 | 25.61 | 25.54 |
| 35 day EMA | 26.57 | 26.59 | 26.61 |
| 50 day EMA | 27.66 | 27.72 | 27.78 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.26 | 26.13 |
| 12 day SMA | 25.77 | 25.58 | 25.34 |
| 20 day SMA | 24.81 | 24.68 | 24.58 |
| 35 day SMA | 25.69 | 25.8 | 25.9 |
| 50 day SMA | 27.46 | 27.58 | 27.69 |
| 100 day SMA | 29.42 | 29.44 | 29.46 |
| 150 day SMA | 28.55 | 28.54 | 28.54 |
| 200 day SMA | 27.65 | 27.63 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.