I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 23.48 and 24.21

Daily Target 122.95
Daily Target 223.28
Daily Target 323.683333333333
Daily Target 424.01
Daily Target 524.41

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Thu 05 March 2026 23.60 (-0.46%) 23.47 23.36 - 24.09 2.2753 times
Wed 04 March 2026 23.71 (1.54%) 23.40 23.39 - 23.95 0.731 times
Tue 03 March 2026 23.35 (4.01%) 21.90 21.90 - 23.65 0.9327 times
Mon 02 March 2026 22.45 (0.31%) 21.85 21.85 - 22.76 0.5593 times
Fri 27 February 2026 22.38 (-1.37%) 22.35 22.15 - 22.88 1.0534 times
Thu 26 February 2026 22.69 (1.98%) 22.30 22.20 - 22.89 0.5646 times
Wed 25 February 2026 22.25 (2.11%) 22.09 21.61 - 22.46 0.6649 times
Tue 24 February 2026 21.79 (1.73%) 21.36 21.30 - 22.08 1.0131 times
Mon 23 February 2026 21.42 (-2.81%) 21.98 21.25 - 22.29 1.4958 times
Fri 20 February 2026 22.04 (1.66%) 21.68 21.68 - 22.54 0.7099 times
Thu 19 February 2026 21.68 (-1%) 21.75 21.37 - 22.12 1.249 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 22.73 and 24.97

Weekly Target 120.94
Weekly Target 222.27
Weekly Target 323.18
Weekly Target 424.51
Weekly Target 525.42

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Thu 05 March 2026 23.60 (5.45%) 21.85 21.85 - 24.09 0.8831 times
Fri 27 February 2026 22.38 (1.54%) 21.98 21.25 - 22.89 0.9408 times
Fri 20 February 2026 22.04 (-0.72%) 22.18 21.37 - 22.58 0.9267 times
Fri 13 February 2026 22.20 (0%) 20.97 20.93 - 22.24 0.2598 times
Fri 13 February 2026 22.20 (5.87%) 20.66 20.66 - 23.36 1.6448 times
Fri 06 February 2026 20.97 (-5.58%) 22.19 19.89 - 23.00 1.9269 times
Fri 30 January 2026 22.21 (-8.6%) 24.22 21.52 - 25.24 1.1761 times
Fri 23 January 2026 24.30 (-2.21%) 24.32 24.00 - 25.39 0.7698 times
Fri 16 January 2026 24.85 (-9.44%) 27.26 24.81 - 27.70 0.8783 times
Fri 09 January 2026 27.44 (8.67%) 25.25 25.25 - 27.86 0.5937 times
Fri 02 January 2026 25.25 (-3.48%) 26.06 24.38 - 26.60 0.5351 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 22.73 and 24.97

Monthly Target 120.94
Monthly Target 222.27
Monthly Target 323.18
Monthly Target 424.51
Monthly Target 525.42

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Thu 05 March 2026 23.60 (5.45%) 21.85 21.85 - 24.09 0.2686 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.7335 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 1.0881 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.1233 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.8908 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.5965 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.6977 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 0.9755 times
Thu 31 July 2025 27.98 (1.82%) 27.30 27.03 - 30.10 1.2296 times
Mon 30 June 2025 27.48 (11.21%) 24.59 22.64 - 27.87 1.3965 times
Fri 30 May 2025 24.71 (-1.63%) 25.29 22.84 - 27.27 1.4841 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 23.1
12 day DMA 22.44
20 day DMA 22.21
35 day DMA 22.57
50 day DMA 23.76
100 day DMA 25.77
150 day DMA 27.57
200 day DMA 27.34

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.0122.66
12 day EMA22.722.5422.33
20 day EMA22.6222.5222.39
35 day EMA23.223.1823.15
50 day EMA23.8823.8923.9

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.122.9222.62
12 day SMA22.4422.3122.18
20 day SMA22.2122.0221.87
35 day SMA22.5722.6722.76
50 day SMA23.7623.8123.86
100 day SMA25.7725.8425.92
150 day SMA27.5727.627.63
200 day SMA27.3427.3527.37
Back to top | Use Dark Theme