I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 16.08 and 16.49

Daily Target 115.99
Daily Target 216.16
Daily Target 316.396666666667
Daily Target 416.57
Daily Target 516.81

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Fri 14 August 2026 16.34 (-1.74%) 16.61 16.22 - 16.63 0.7214 times
Thu 13 August 2026 16.63 (0.54%) 16.54 16.04 - 16.83 0.9167 times
Wed 12 August 2026 16.54 (-2.42%) 16.68 16.00 - 16.93 1.2816 times
Tue 11 August 2026 16.95 (0.89%) 16.71 16.63 - 17.14 1.1267 times
Mon 10 August 2026 16.80 (-3.84%) 17.06 16.01 - 17.27 1.5126 times
Fri 07 August 2026 17.47 (-20.45%) 21.94 17.03 - 21.94 2.5704 times
Thu 06 August 2026 21.96 (-2.14%) 22.22 21.82 - 22.49 0.585 times
Wed 05 August 2026 22.44 (2.75%) 21.89 21.37 - 22.49 0.4711 times
Tue 04 August 2026 21.84 (2.2%) 21.40 21.40 - 22.08 0.5247 times
Mon 03 August 2026 21.37 (1.47%) 21.37 20.77 - 21.92 0.2898 times
Fri 31 July 2026 21.06 (0.19%) 20.89 20.66 - 21.26 0.3777 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 15.54 and 16.81

Weekly Target 115.27
Weekly Target 215.8
Weekly Target 316.536666666667
Weekly Target 417.07
Weekly Target 517.81

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Fri 14 August 2026 16.34 (-6.47%) 17.06 16.00 - 17.27 1.935 times
Fri 07 August 2026 17.47 (-17.05%) 21.37 17.03 - 22.49 1.5458 times
Fri 31 July 2026 21.06 (4.31%) 20.47 20.20 - 21.99 0.7847 times
Fri 24 July 2026 20.19 (0%) 20.01 19.96 - 20.67 0.094 times
Fri 24 July 2026 20.19 (-2.51%) 20.64 19.27 - 21.12 0.6016 times
Fri 17 July 2026 20.71 (-1.47%) 21.24 20.63 - 21.62 0.5165 times
Fri 10 July 2026 21.02 (-3.09%) 21.69 20.37 - 22.25 0.5164 times
Thu 02 July 2026 21.69 (1.88%) 21.47 19.59 - 22.90 1.2334 times
Fri 26 June 2026 21.29 (7.42%) 19.62 19.62 - 21.43 1.5574 times
Thu 18 June 2026 19.82 (-3.88%) 21.05 19.21 - 21.25 1.2153 times
Fri 12 June 2026 20.62 (4.78%) 19.65 19.43 - 20.74 0.7752 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 12.93 and 19.42

Monthly Target 111.79
Monthly Target 214.06
Monthly Target 318.276666666667
Monthly Target 420.55
Monthly Target 524.77

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Fri 14 August 2026 16.34 (-22.41%) 21.37 16.00 - 22.49 0.9345 times
Fri 31 July 2026 21.06 (-1.4%) 21.90 19.27 - 22.90 0.8196 times
Tue 30 June 2026 21.36 (4.91%) 20.52 19.17 - 21.94 1.5253 times
Fri 29 May 2026 20.36 (-9.71%) 22.79 18.47 - 24.11 1.2155 times
Thu 30 April 2026 22.55 (0.85%) 22.47 20.25 - 23.75 0.9272 times
Tue 31 March 2026 22.36 (-0.09%) 21.85 21.79 - 24.09 0.7891 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.3582 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 0.8525 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 0.8801 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.6979 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.4674 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 16.65
12 day DMA 19.2
20 day DMA 19.72
35 day DMA 20.34
50 day DMA 20.26
100 day DMA 20.74
150 day DMA 21.43
200 day DMA 22.66

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.4117.8
12 day EMA18.4218.819.19
20 day EMA19.1619.4619.76
35 day EMA19.6819.8820.07
50 day EMA19.8920.0320.17

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.8817.94
12 day SMA19.219.6320.03
20 day SMA19.7219.9520.15
35 day SMA20.3420.4820.58
50 day SMA20.2620.3320.39
100 day SMA20.7420.820.86
150 day SMA21.4321.5121.58
200 day SMA22.6622.7422.82
Back to top | Use Dark Theme