Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 24.79 and 25.52
| Daily Target 1 | 24.19 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 24.916666666667 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.65 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.12 (1.13%) | 24.67 | 24.45 - 25.18 | 0.4827 times |
| Tue 01 April 2025 | 24.84 (0.69%) | 24.58 | 24.07 - 25.00 | 0.6547 times |
| Mon 31 March 2025 | 24.67 (0.33%) | 24.20 | 24.06 - 24.77 | 0.9421 times |
| Fri 28 March 2025 | 24.59 (-2.5%) | 25.29 | 24.31 - 25.29 | 0.7918 times |
| Wed 26 March 2025 | 25.22 (-0.67%) | 25.63 | 25.15 - 26.06 | 0.691 times |
| Mon 24 March 2025 | 25.39 (2.5%) | 25.00 | 24.67 - 25.46 | 0.9896 times |
| Fri 21 March 2025 | 24.77 (0.77%) | 24.29 | 24.12 - 24.83 | 2.8607 times |
| Thu 20 March 2025 | 24.58 (-0.53%) | 24.38 | 24.29 - 24.92 | 0.7046 times |
| Wed 19 March 2025 | 24.71 (2.87%) | 24.00 | 23.91 - 24.91 | 1.1787 times |
| Tue 18 March 2025 | 24.02 (0%) | 23.97 | 23.66 - 24.66 | 0.7041 times |
| Mon 17 March 2025 | 24.02 (2.61%) | 23.35 | 23.01 - 24.07 | 0.8867 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 24.59 and 25.71
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.786666666667 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.12 (2.16%) | 24.20 | 24.06 - 25.18 | 0.4314 times |
| Fri 28 March 2025 | 24.59 (-0.73%) | 25.00 | 24.31 - 26.06 | 0.5129 times |
| Fri 21 March 2025 | 24.77 (5.81%) | 23.35 | 23.01 - 24.92 | 1.3141 times |
| Fri 14 March 2025 | 23.41 (-6.58%) | 24.80 | 23.06 - 24.90 | 0.6242 times |
| Fri 07 March 2025 | 25.06 (-3.36%) | 26.02 | 23.97 - 26.46 | 1.1177 times |
| Fri 28 February 2025 | 25.93 (-6.42%) | 27.73 | 25.43 - 27.95 | 0.7555 times |
| Fri 21 February 2025 | 27.71 (-4.68%) | 28.83 | 26.96 - 29.66 | 0.9291 times |
| Fri 14 February 2025 | 29.07 (3.01%) | 28.50 | 27.96 - 29.80 | 1.7798 times |
| Fri 07 February 2025 | 28.22 (13.38%) | 24.66 | 24.32 - 28.47 | 1.3171 times |
| Fri 31 January 2025 | 24.89 (2.39%) | 24.02 | 23.98 - 26.06 | 1.2182 times |
| Fri 24 January 2025 | 24.31 (2.53%) | 23.79 | 23.49 - 24.61 | 1.5147 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 24.6 and 25.71
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.79 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.12 (1.82%) | 24.58 | 24.07 - 25.18 | 0.0563 times |
| Mon 31 March 2025 | 24.67 (-4.86%) | 26.02 | 23.01 - 26.46 | 0.8989 times |
| Fri 28 February 2025 | 25.93 (4.18%) | 24.66 | 24.32 - 29.80 | 1.1418 times |
| Fri 31 January 2025 | 24.89 (8.03%) | 23.10 | 22.98 - 26.06 | 1.5049 times |
| Tue 31 December 2024 | 23.04 (-3.15%) | 23.42 | 22.20 - 24.06 | 0.9906 times |
| Tue 26 November 2024 | 23.79 (3.48%) | 23.03 | 22.89 - 26.00 | 1.091 times |
| Thu 31 October 2024 | 22.99 (7.88%) | 21.15 | 20.65 - 23.52 | 1.2046 times |
| Mon 30 September 2024 | 21.31 (-5.96%) | 22.39 | 20.42 - 22.80 | 0.8963 times |
| Fri 30 August 2024 | 22.66 (-7.55%) | 24.51 | 20.66 - 24.84 | 1.0809 times |
| Wed 31 July 2024 | 24.51 (11.01%) | 22.19 | 21.64 - 25.51 | 1.1346 times |
| Fri 28 June 2024 | 22.08 (13.35%) | 19.62 | 18.77 - 23.49 | 1.4542 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.51 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.65 |
| 100 day DMA | 24.7 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.79 | 24.76 |
| 12 day EMA | 24.79 | 24.73 | 24.71 |
| 20 day EMA | 24.89 | 24.87 | 24.87 |
| 35 day EMA | 25.03 | 25.02 | 25.03 |
| 50 day EMA | 25.42 | 25.43 | 25.45 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.94 | 24.93 |
| 12 day SMA | 24.61 | 24.45 | 24.36 |
| 20 day SMA | 24.51 | 24.52 | 24.58 |
| 35 day SMA | 25.89 | 25.97 | 26 |
| 50 day SMA | 25.65 | 25.62 | 25.6 |
| 100 day SMA | 24.7 | 24.68 | 24.66 |
| 150 day SMA | 23.83 | 23.8 | 23.78 |
| 200 day SMA | 23.41 | 23.38 | 23.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.