Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 20.75 and 21.98
| Daily Target 1 | 19.74 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 20.973333333333 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 22.2 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.29 (5.97%) | 20.20 | 20.20 - 21.43 | 2.68 times | Thu 25 June 2026 | 20.09 (-1.47%) | 20.20 | 20.04 - 20.92 | 0.7075 times | Wed 24 June 2026 | 20.39 (2.26%) | 19.97 | 19.69 - 20.57 | 0.8671 times | Tue 23 June 2026 | 19.94 (0.2%) | 20.10 | 19.80 - 20.34 | 0.5177 times | Mon 22 June 2026 | 19.90 (0.4%) | 19.62 | 19.62 - 20.18 | 0.6001 times | Thu 18 June 2026 | 19.82 (-0.7%) | 20.06 | 19.47 - 20.29 | 1.373 times | Wed 17 June 2026 | 19.96 (0.25%) | 19.91 | 19.45 - 20.56 | 1.4201 times | Tue 16 June 2026 | 19.91 (1.63%) | 19.60 | 19.50 - 20.26 | 0.8116 times | Mon 15 June 2026 | 19.59 (-5%) | 21.05 | 19.21 - 21.25 | 0.5876 times | Fri 12 June 2026 | 20.62 (2.08%) | 20.14 | 19.88 - 20.74 | 0.4354 times | Thu 11 June 2026 | 20.20 (0.9%) | 19.79 | 19.79 - 20.33 | 0.4491 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 20.46 and 22.27
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.29 (7.42%) | 19.62 | 19.62 - 21.43 | 1.5581 times | Thu 18 June 2026 | 19.82 (-3.88%) | 21.05 | 19.21 - 21.25 | 1.2158 times | Fri 12 June 2026 | 20.62 (4.78%) | 19.65 | 19.43 - 20.74 | 0.7755 times | Fri 05 June 2026 | 19.68 (-3.34%) | 20.52 | 19.17 - 21.29 | 1.4401 times | Fri 29 May 2026 | 20.36 (1.7%) | 19.99 | 19.55 - 20.65 | 0.8314 times | Fri 22 May 2026 | 20.02 (6.04%) | 18.83 | 18.70 - 20.72 | 1.1782 times | Fri 15 May 2026 | 18.88 (-10.69%) | 20.35 | 18.47 - 21.07 | 1.427 times | Fri 08 May 2026 | 21.14 (-3.91%) | 22.42 | 20.64 - 23.13 | 0.6037 times | Wed 06 May 2026 | 22.00 (-5.82%) | 23.34 | 21.92 - 24.11 | 0.389 times | Fri 01 May 2026 | 23.36 (8.25%) | 21.50 | 21.33 - 23.45 | 0.5812 times | Fri 24 April 2026 | 21.58 (1.84%) | 21.16 | 20.92 - 23.01 | 0.7709 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 20.23 and 22.49
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.29 (4.57%) | 20.52 | 19.17 - 21.43 | 1.4757 times | Fri 29 May 2026 | 20.36 (-9.71%) | 22.79 | 18.47 - 24.11 | 1.3396 times | Thu 30 April 2026 | 22.55 (0.85%) | 22.47 | 20.25 - 23.75 | 1.0219 times | Tue 31 March 2026 | 22.36 (-0.09%) | 21.85 | 21.79 - 24.09 | 0.8696 times | Fri 27 February 2026 | 22.38 (0.77%) | 22.19 | 19.89 - 23.36 | 1.4969 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 0.9396 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 0.97 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.7692 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.5151 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.6025 times | Fri 29 August 2025 | 31.45 (12.4%) | 27.76 | 27.73 - 33.44 | 0.8424 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.64 |
| 100 day DMA | 21.44 |
| 150 day DMA | 22.56 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.08 | 20.08 |
| 12 day EMA | 20.22 | 20.03 | 20.02 |
| 20 day EMA | 20.16 | 20.04 | 20.04 |
| 35 day EMA | 20.39 | 20.34 | 20.36 |
| 50 day EMA | 20.65 | 20.62 | 20.64 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.03 | 20 |
| 12 day SMA | 20.14 | 20 | 19.98 |
| 20 day SMA | 20.09 | 20.03 | 20.01 |
| 35 day SMA | 19.98 | 20 | 20.05 |
| 50 day SMA | 20.64 | 20.64 | 20.66 |
| 100 day SMA | 21.44 | 21.44 | 21.45 |
| 150 day SMA | 22.56 | 22.58 | 22.62 |
| 200 day SMA | 24.67 | 24.72 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.