Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 22.98 and 23.66
| Daily Target 1 | 22.82 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.5 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 24.18 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.46 (-0.04%) | 23.50 | 23.18 - 23.86 | 1.8275 times | Tue 23 April 2024 | 23.47 (4.22%) | 22.63 | 22.63 - 23.53 | 0.7572 times | Mon 22 April 2024 | 22.52 (0.85%) | 22.75 | 22.31 - 22.81 | 0.9825 times | Fri 19 April 2024 | 22.33 (-0.62%) | 22.35 | 22.10 - 22.73 | 0.8656 times | Thu 18 April 2024 | 22.47 (-0.31%) | 22.55 | 22.28 - 22.90 | 1.221 times | Wed 17 April 2024 | 22.54 (-0.18%) | 22.56 | 22.22 - 22.73 | 0.9613 times | Tue 16 April 2024 | 22.58 (-1.01%) | 22.58 | 22.08 - 22.71 | 0.7731 times | Mon 15 April 2024 | 22.81 (-0.74%) | 23.12 | 22.74 - 23.22 | 0.7049 times | Fri 12 April 2024 | 22.98 (-3.4%) | 23.67 | 22.94 - 23.79 | 1.0211 times | Thu 11 April 2024 | 23.79 (4.34%) | 23.00 | 22.78 - 23.84 | 0.8857 times | Wed 10 April 2024 | 22.80 (-2.77%) | 22.91 | 22.47 - 23.09 | 0.8461 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 22.89 and 24.44
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 23.21 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.46 (5.06%) | 22.75 | 22.31 - 23.86 | 0.548 times | Fri 19 April 2024 | 22.33 (-2.83%) | 23.12 | 22.08 - 23.22 | 0.6953 times | Fri 12 April 2024 | 22.98 (2%) | 22.71 | 22.47 - 23.84 | 0.6979 times | Fri 05 April 2024 | 22.53 (-1.57%) | 22.88 | 22.07 - 23.13 | 0.5856 times | Thu 28 March 2024 | 22.89 (3.06%) | 22.37 | 21.96 - 23.03 | 0.5924 times | Fri 22 March 2024 | 22.21 (0.95%) | 21.98 | 21.82 - 22.94 | 1.1245 times | Fri 15 March 2024 | 22.00 (-1.61%) | 22.41 | 21.53 - 22.97 | 0.9007 times | Fri 08 March 2024 | 22.36 (3.86%) | 21.64 | 20.72 - 22.51 | 1.0954 times | Fri 01 March 2024 | 21.53 (-3.67%) | 22.25 | 19.50 - 23.22 | 2.3798 times | Fri 23 February 2024 | 22.35 (8.44%) | 20.25 | 20.00 - 22.84 | 1.3804 times | Fri 16 February 2024 | 20.61 (10.93%) | 18.43 | 18.21 - 21.10 | 1.361 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 22.77 and 24.56
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 23.13 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.46 (2.49%) | 22.88 | 22.07 - 23.86 | 0.8462 times | Thu 28 March 2024 | 22.89 (7.41%) | 21.49 | 20.72 - 23.03 | 1.3815 times | Thu 29 February 2024 | 21.31 (13.71%) | 18.96 | 17.54 - 23.22 | 1.9602 times | Wed 31 January 2024 | 18.74 (-11.48%) | 21.10 | 18.74 - 21.32 | 0.8872 times | Fri 29 December 2023 | 21.17 (5.17%) | 19.99 | 19.30 - 22.28 | 1.1764 times | Thu 30 November 2023 | 20.13 (7.36%) | 18.68 | 18.42 - 21.05 | 0.7549 times | Tue 31 October 2023 | 18.75 (-11.31%) | 20.94 | 17.87 - 21.61 | 0.8592 times | Fri 29 September 2023 | 21.14 (-10.61%) | 23.81 | 20.52 - 24.23 | 0.7702 times | Thu 31 August 2023 | 23.65 (-5.44%) | 24.81 | 21.68 - 25.19 | 0.7547 times | Mon 31 July 2023 | 25.01 (9.41%) | 22.99 | 22.11 - 25.70 | 0.6095 times | Fri 30 June 2023 | 22.86 (0.04%) | 22.95 | 21.70 - 24.44 | 0.8061 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.17 |
| 100 day DMA | 21.12 |
| 150 day DMA | 20.73 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 22.85 | 22.54 |
| 12 day EMA | 22.88 | 22.77 | 22.64 |
| 20 day EMA | 22.74 | 22.66 | 22.57 |
| 35 day EMA | 22.36 | 22.3 | 22.23 |
| 50 day EMA | 21.97 | 21.91 | 21.85 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.67 | 22.49 |
| 12 day SMA | 22.93 | 22.91 | 22.83 |
| 20 day SMA | 22.8 | 22.72 | 22.66 |
| 35 day SMA | 22.54 | 22.49 | 22.44 |
| 50 day SMA | 22.17 | 22.09 | 21.99 |
| 100 day SMA | 21.12 | 21.08 | 21.05 |
| 150 day SMA | 20.73 | 20.71 | 20.69 |
| 200 day SMA | 21.38 | 21.38 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.