Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 140.33 and 141.42
| Daily Target 1 | 140.13 |
| Daily Target 2 | 140.53 |
| Daily Target 3 | 141.22 |
| Daily Target 4 | 141.62 |
| Daily Target 5 | 142.31 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 140.93 (-0.8%) | 141.90 | 140.82 - 141.91 | 0.5273 times | Tue 21 January 2025 | 142.07 (1.74%) | 140.85 | 140.77 - 142.14 | 0.813 times | Fri 17 January 2025 | 139.64 (0%) | 139.90 | 139.14 - 140.09 | 1.1072 times | Fri 17 January 2025 | 139.64 (0.62%) | 139.90 | 139.14 - 140.09 | 1.1072 times | Thu 16 January 2025 | 138.78 (0.33%) | 138.70 | 137.80 - 139.22 | 0.9028 times | Wed 15 January 2025 | 138.32 (1.67%) | 138.98 | 137.61 - 139.16 | 0.9554 times | Tue 14 January 2025 | 136.05 (1.42%) | 135.31 | 134.71 - 136.29 | 0.7308 times | Mon 13 January 2025 | 134.15 (0.12%) | 132.39 | 132.12 - 134.34 | 1.1826 times | Fri 10 January 2025 | 133.99 (-1.88%) | 134.88 | 133.11 - 135.00 | 1.8498 times | Wed 08 January 2025 | 136.56 (0%) | 135.49 | 134.65 - 136.89 | 0.824 times | Wed 08 January 2025 | 136.56 (0.23%) | 135.49 | 134.65 - 136.89 | 0.824 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 140.85 and 142.22
| Weekly Target 1 | 139.91 |
| Weekly Target 2 | 140.42 |
| Weekly Target 3 | 141.28 |
| Weekly Target 4 | 141.79 |
| Weekly Target 5 | 142.65 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 140.93 (0.92%) | 140.85 | 140.77 - 142.14 | 0.3019 times | Fri 17 January 2025 | 139.64 (0%) | 139.90 | 139.14 - 140.09 | 0.2494 times | Fri 17 January 2025 | 139.64 (4.22%) | 132.39 | 132.12 - 140.09 | 1.0989 times | Fri 10 January 2025 | 133.99 (-1.88%) | 135.49 | 133.11 - 136.89 | 0.6022 times | Wed 08 January 2025 | 136.56 (-0.58%) | 138.30 | 134.65 - 138.67 | 0.701 times | Fri 03 January 2025 | 137.36 (0.59%) | 135.33 | 134.03 - 137.53 | 1.2579 times | Fri 27 December 2024 | 136.55 (-0.26%) | 136.75 | 135.17 - 138.75 | 1.2955 times | Fri 20 December 2024 | 136.90 (-4.8%) | 144.02 | 134.83 - 145.05 | 2.187 times | Fri 13 December 2024 | 143.81 (-3.55%) | 147.06 | 143.19 - 147.86 | 2.0475 times | Tue 26 November 2024 | 149.11 (0%) | 150.29 | 148.42 - 150.29 | 0.2589 times | Tue 26 November 2024 | 149.11 (0.52%) | 149.92 | 148.42 - 152.05 | 0.5029 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 136.53 and 146.55
| Monthly Target 1 | 128.38 |
| Monthly Target 2 | 134.65 |
| Monthly Target 3 | 138.39666666667 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 148.42 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 140.93 (4.11%) | 136.66 | 132.12 - 142.14 | 0.7146 times | Tue 31 December 2024 | 135.37 (-9.21%) | 147.06 | 134.03 - 147.86 | 1.2653 times | Tue 26 November 2024 | 149.11 (10.84%) | 135.46 | 134.64 - 152.05 | 1.0697 times | Thu 31 October 2024 | 134.53 (-3.56%) | 139.25 | 134.46 - 141.70 | 0.8995 times | Mon 30 September 2024 | 139.49 (0.52%) | 137.86 | 127.69 - 140.64 | 1.0305 times | Fri 30 August 2024 | 138.77 (-1.93%) | 141.73 | 125.15 - 142.04 | 1.4617 times | Wed 31 July 2024 | 141.50 (10.18%) | 129.15 | 126.94 - 143.97 | 1.2616 times | Fri 28 June 2024 | 128.43 (-2.28%) | 132.36 | 125.42 - 132.36 | 0.6877 times | Fri 31 May 2024 | 131.43 (5.48%) | 124.82 | 124.54 - 132.36 | 0.7436 times | Tue 30 April 2024 | 124.60 (-4.69%) | 131.15 | 121.20 - 131.15 | 0.8659 times | Thu 28 March 2024 | 130.73 (3.01%) | 127.62 | 124.05 - 131.48 | 0.761 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 140.21 |
| 12 day DMA | 137.75 |
| 20 day DMA | 137.36 |
| 35 day DMA | 140.13 |
| 50 day DMA | 141.13 |
| 100 day DMA | 139.09 |
| 150 day DMA | 136.83 |
| 200 day DMA | 134.63 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.13 | 139.73 | 138.56 |
| 12 day EMA | 138.78 | 138.39 | 137.72 |
| 20 day EMA | 138.62 | 138.38 | 137.99 |
| 35 day EMA | 139.32 | 139.22 | 139.05 |
| 50 day EMA | 140.67 | 140.66 | 140.6 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.21 | 139.69 | 138.49 |
| 12 day SMA | 137.75 | 137.44 | 137.05 |
| 20 day SMA | 137.36 | 137.13 | 136.87 |
| 35 day SMA | 140.13 | 140.28 | 140.32 |
| 50 day SMA | 141.13 | 141.01 | 140.9 |
| 100 day SMA | 139.09 | 139.03 | 138.97 |
| 150 day SMA | 136.83 | 136.75 | 136.67 |
| 200 day SMA | 134.63 | 134.57 | 134.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.