Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 151.67 and 155.39
| Daily Target 1 | 148.63 |
| Daily Target 2 | 150.99 |
| Daily Target 3 | 152.35333333333 |
| Daily Target 4 | 154.71 |
| Daily Target 5 | 156.07 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 153.34 (0.72%) | 150.08 | 150.00 - 153.72 | 1.666 times | Fri 27 February 2026 | 152.24 (-1.15%) | 152.10 | 151.15 - 152.45 | 0.4154 times | Thu 26 February 2026 | 154.01 (0.52%) | 154.19 | 152.13 - 154.65 | 0.6614 times | Wed 25 February 2026 | 153.22 (0.56%) | 153.57 | 151.73 - 153.61 | 0.6586 times | Tue 24 February 2026 | 152.36 (1.02%) | 151.01 | 150.97 - 152.79 | 0.7123 times | Mon 23 February 2026 | 150.82 (-1.53%) | 152.38 | 149.71 - 152.62 | 0.4746 times | Fri 20 February 2026 | 153.17 (0.67%) | 151.30 | 151.30 - 153.45 | 0.7216 times | Thu 19 February 2026 | 152.15 (-0.2%) | 151.89 | 151.02 - 152.18 | 1.0296 times | Wed 18 February 2026 | 152.45 (-0.03%) | 152.53 | 152.00 - 154.03 | 2.4912 times | Tue 17 February 2026 | 152.49 (0%) | 152.05 | 150.93 - 153.21 | 1.1693 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.5837 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 151.67 and 155.39
| Weekly Target 1 | 148.63 |
| Weekly Target 2 | 150.99 |
| Weekly Target 3 | 152.35333333333 |
| Weekly Target 4 | 154.71 |
| Weekly Target 5 | 156.07 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 153.34 (0.72%) | 150.08 | 150.00 - 153.72 | 0.4048 times | Fri 27 February 2026 | 152.24 (-0.61%) | 152.38 | 149.71 - 154.65 | 0.71 times | Fri 20 February 2026 | 153.17 (0.45%) | 152.05 | 150.93 - 154.03 | 1.3147 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.1418 times | Fri 13 February 2026 | 152.49 (-0.29%) | 152.98 | 150.18 - 154.71 | 1.1053 times | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.7442 times | Fri 30 January 2026 | 147.85 (-1.31%) | 149.82 | 147.08 - 151.00 | 0.9967 times | Fri 23 January 2026 | 149.82 (-0.62%) | 148.29 | 148.29 - 154.05 | 0.9583 times | Fri 16 January 2026 | 150.75 (2.23%) | 146.70 | 146.30 - 151.71 | 1.0711 times | Fri 09 January 2026 | 147.46 (3.36%) | 142.77 | 142.77 - 147.74 | 1.5532 times | Fri 02 January 2026 | 142.66 (-1.9%) | 145.17 | 141.06 - 145.48 | 0.8776 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 151.67 and 155.39
| Monthly Target 1 | 148.63 |
| Monthly Target 2 | 150.99 |
| Monthly Target 3 | 152.35333333333 |
| Monthly Target 4 | 154.71 |
| Monthly Target 5 | 156.07 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 153.34 (0.72%) | 150.08 | 150.00 - 153.72 | 0.0895 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.1088 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 1.0758 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9889 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.2232 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.2436 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 1.0173 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 1.0789 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.1165 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 1.0575 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.5014 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 153.03 |
| 12 day DMA | 152.6 |
| 20 day DMA | 152.03 |
| 35 day DMA | 151.04 |
| 50 day DMA | 149.15 |
| 100 day DMA | 145.08 |
| 150 day DMA | 143.21 |
| 200 day DMA | 140.46 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.94 | 152.74 | 152.99 |
| 12 day EMA | 152.52 | 152.37 | 152.39 |
| 20 day EMA | 151.92 | 151.77 | 151.72 |
| 35 day EMA | 150.59 | 150.43 | 150.32 |
| 50 day EMA | 149.22 | 149.05 | 148.92 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.03 | 152.53 | 152.72 |
| 12 day SMA | 152.6 | 152.37 | 152.44 |
| 20 day SMA | 152.03 | 151.85 | 151.63 |
| 35 day SMA | 151.04 | 150.87 | 150.71 |
| 50 day SMA | 149.15 | 148.95 | 148.78 |
| 100 day SMA | 145.08 | 144.95 | 144.85 |
| 150 day SMA | 143.21 | 143.09 | 142.98 |
| 200 day SMA | 140.46 | 140.34 | 140.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.