IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS IJT are 173.14 and 177.14

Daily Target 1172.22
Daily Target 2174.05
Daily Target 3176.21666666667
Daily Target 4178.05
Daily Target 5180.22

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 02 July 2026 175.89 (-0.76%) 177.66 174.38 - 178.38 0.5806 times
Wed 01 July 2026 177.24 (-0.76%) 178.61 177.11 - 179.65 4.916 times
Tue 30 June 2026 178.60 (1.06%) 176.67 176.31 - 178.86 1.0828 times
Mon 29 June 2026 176.72 (0.23%) 176.71 174.60 - 176.84 1.0358 times
Fri 26 June 2026 176.31 (0.65%) 174.65 174.15 - 176.68 0.6055 times
Thu 25 June 2026 175.18 (1.41%) 174.19 174.19 - 176.41 0.3579 times
Wed 24 June 2026 172.74 (1.25%) 171.27 171.18 - 174.29 0.6559 times
Tue 23 June 2026 170.60 (-0.43%) 168.64 168.56 - 171.53 0.1993 times
Mon 22 June 2026 171.34 (0.36%) 171.33 170.85 - 171.79 0.237 times
Thu 18 June 2026 170.72 (1.91%) 170.30 169.11 - 170.88 0.3293 times
Wed 17 June 2026 167.52 (-0.89%) 169.37 167.17 - 170.46 0.3823 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 172.5 and 177.77

Weekly Target 1171.37
Weekly Target 2173.63
Weekly Target 3176.64
Weekly Target 4178.9
Weekly Target 5181.91

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 02 July 2026 175.89 (-0.24%) 176.71 174.38 - 179.65 3.118 times
Fri 26 June 2026 176.31 (3.27%) 171.33 168.56 - 176.68 0.8416 times
Thu 18 June 2026 170.72 (1%) 170.82 167.17 - 171.53 0.4642 times
Fri 12 June 2026 169.03 (4.59%) 163.03 160.25 - 170.49 0.6675 times
Fri 05 June 2026 161.61 (-1.06%) 162.30 160.79 - 165.10 0.9855 times
Fri 29 May 2026 163.34 (0.87%) 163.35 162.94 - 165.61 0.6422 times
Fri 22 May 2026 161.93 (2.16%) 158.99 156.76 - 162.47 1.1686 times
Fri 15 May 2026 158.51 (-3.13%) 163.73 158.42 - 164.01 1.351 times
Fri 08 May 2026 163.63 (-0.55%) 164.17 162.43 - 164.85 0.4044 times
Wed 06 May 2026 164.54 (1.55%) 161.89 160.38 - 164.85 0.357 times
Fri 01 May 2026 162.03 (0.98%) 160.48 157.25 - 162.46 1.0788 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 172.5 and 177.77

Monthly Target 1171.37
Monthly Target 2173.63
Monthly Target 3176.64
Monthly Target 4178.9
Monthly Target 5181.91

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 02 July 2026 175.89 (-1.52%) 178.61 174.38 - 179.65 0.6914 times
Tue 30 June 2026 178.60 (9.34%) 162.30 160.25 - 178.86 1.1756 times
Fri 29 May 2026 163.34 (1.15%) 161.81 156.76 - 165.61 1.2438 times
Thu 30 April 2026 161.49 (11.6%) 145.69 143.39 - 161.65 1.2029 times
Tue 31 March 2026 144.71 (-4.95%) 150.08 139.32 - 153.72 0.9264 times
Fri 27 February 2026 152.24 (2.97%) 147.56 147.31 - 154.71 0.9357 times
Fri 30 January 2026 147.85 (4.74%) 141.79 141.08 - 154.05 0.9079 times
Wed 31 December 2025 141.16 (-1.34%) 141.87 141.06 - 147.95 0.8345 times
Fri 28 November 2025 143.08 (2.47%) 137.98 132.98 - 144.27 1.0323 times
Fri 31 October 2025 139.63 (-1.32%) 141.13 136.52 - 144.75 1.0495 times
Tue 30 September 2025 141.50 (0.38%) 139.31 138.86 - 144.30 0.8585 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period DMA value
5 day DMA 176.95
12 day DMA 173.49
20 day DMA 170.21
35 day DMA 166.56
50 day DMA 165.09
100 day DMA 157.54
150 day DMA 153.88
200 day DMA 150.49

EMA (exponential moving average) of Ishares S IJT

EMA period EMA current EMA prev EMA prev2
5 day EMA176.23176.4175.98
12 day EMA173.8173.42172.72
20 day EMA171.4170.93170.27
35 day EMA168.45168.01167.47
50 day EMA165.76165.35164.86

SMA (simple moving average) of Ishares S IJT

SMA period SMA current SMA prev SMA prev2
5 day SMA176.95176.81175.91
12 day SMA173.49173.01172.33
20 day SMA170.21169.55168.86
35 day SMA166.56166.13165.73
50 day SMA165.09164.76164.39
100 day SMA157.54157.31157.07
150 day SMA153.88153.65153.4
200 day SMA150.49150.32150.14
Back to top | Use Dark Theme