Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 104.02 and 112.36
| Daily Target 1 | 102.4 |
| Daily Target 2 | 105.64 |
| Daily Target 3 | 110.74333333333 |
| Daily Target 4 | 113.98 |
| Daily Target 5 | 119.08 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 108.87 (-2.92%) | 115.51 | 107.51 - 115.85 | 1.8234 times |
| Mon 07 April 2025 | 112.15 (-0.8%) | 108.52 | 107.44 - 117.04 | 2.6764 times |
| Fri 04 April 2025 | 113.05 (-4.11%) | 113.57 | 110.69 - 114.83 | 1.0771 times |
| Thu 03 April 2025 | 117.90 (-6.78%) | 120.41 | 117.64 - 121.65 | 1.2943 times |
| Wed 02 April 2025 | 126.48 (1.49%) | 122.97 | 122.58 - 126.95 | 0.4057 times |
| Tue 01 April 2025 | 124.62 (0.1%) | 123.89 | 122.70 - 125.30 | 0.4802 times |
| Mon 31 March 2025 | 124.50 (0.83%) | 122.22 | 121.42 - 124.98 | 0.756 times |
| Fri 28 March 2025 | 123.48 (-2.58%) | 125.71 | 122.50 - 125.75 | 0.546 times |
| Wed 26 March 2025 | 126.75 (-1.16%) | 127.91 | 126.22 - 128.67 | 0.2839 times |
| Mon 24 March 2025 | 128.24 (2.86%) | 126.71 | 126.66 - 128.50 | 0.657 times |
| Fri 21 March 2025 | 124.67 (-0.58%) | 123.87 | 123.40 - 125.16 | 0.502 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 108.16 and 117.76
| Weekly Target 1 | 101.52 |
| Weekly Target 2 | 105.19 |
| Weekly Target 3 | 111.11666666667 |
| Weekly Target 4 | 114.79 |
| Weekly Target 5 | 120.72 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 108.87 (-3.7%) | 108.52 | 107.44 - 117.04 | 1.5808 times |
| Fri 04 April 2025 | 113.05 (-8.45%) | 122.22 | 110.69 - 126.95 | 1.4099 times |
| Fri 28 March 2025 | 123.48 (-0.95%) | 126.71 | 122.50 - 128.67 | 0.5223 times |
| Fri 21 March 2025 | 124.67 (0.34%) | 124.04 | 123.40 - 126.80 | 0.7287 times |
| Fri 14 March 2025 | 124.25 (-2.15%) | 125.46 | 120.32 - 125.94 | 1.5315 times |
| Fri 07 March 2025 | 126.98 (-4.12%) | 133.26 | 124.03 - 133.45 | 1.3617 times |
| Fri 28 February 2025 | 132.44 (-0.7%) | 133.95 | 130.26 - 134.92 | 0.9597 times |
| Fri 21 February 2025 | 133.38 (-4.29%) | 139.83 | 133.13 - 140.43 | 0.6883 times |
| Fri 14 February 2025 | 139.36 (-0.54%) | 140.92 | 136.74 - 140.92 | 0.6289 times |
| Fri 07 February 2025 | 140.12 (-0.36%) | 137.79 | 137.35 - 143.00 | 0.5882 times |
| Fri 31 January 2025 | 140.63 (-0.14%) | 139.37 | 138.90 - 142.65 | 0.6679 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 98.4 and 117.91
| Monthly Target 1 | 94.91 |
| Monthly Target 2 | 101.89 |
| Monthly Target 3 | 114.42 |
| Monthly Target 4 | 121.4 |
| Monthly Target 5 | 133.93 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 108.87 (-12.55%) | 123.89 | 107.44 - 126.95 | 0.7949 times |
| Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.2864 times |
| Fri 28 February 2025 | 132.44 (-5.82%) | 137.79 | 130.26 - 143.00 | 0.8358 times |
| Fri 31 January 2025 | 140.63 (3.89%) | 136.66 | 132.12 - 142.65 | 0.8911 times |
| Tue 31 December 2024 | 135.37 (-9.21%) | 147.06 | 134.03 - 147.86 | 1.1211 times |
| Tue 26 November 2024 | 149.11 (10.84%) | 135.46 | 134.64 - 152.05 | 0.9478 times |
| Thu 31 October 2024 | 134.53 (-3.56%) | 139.25 | 134.46 - 141.70 | 0.797 times |
| Mon 30 September 2024 | 139.49 (0.52%) | 137.86 | 127.69 - 140.64 | 0.913 times |
| Fri 30 August 2024 | 138.77 (-1.93%) | 141.73 | 125.15 - 142.04 | 1.2951 times |
| Wed 31 July 2024 | 141.50 (10.18%) | 129.15 | 126.94 - 143.97 | 1.1178 times |
| Fri 28 June 2024 | 128.43 (-2.28%) | 132.36 | 125.42 - 132.36 | 0.6093 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 115.69 |
| 12 day DMA | 121.34 |
| 20 day DMA | 122.38 |
| 35 day DMA | 126.88 |
| 50 day DMA | 130.9 |
| 100 day DMA | 136.08 |
| 150 day DMA | 136.38 |
| 200 day DMA | 135.43 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.38 | 117.14 | 119.63 |
| 12 day EMA | 119.18 | 121.05 | 122.67 |
| 20 day EMA | 122.06 | 123.45 | 124.64 |
| 35 day EMA | 126.34 | 127.37 | 128.27 |
| 50 day EMA | 130.14 | 131.01 | 131.78 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.69 | 118.84 | 121.31 |
| 12 day SMA | 121.34 | 122.79 | 123.77 |
| 20 day SMA | 122.38 | 123.28 | 124.01 |
| 35 day SMA | 126.88 | 127.76 | 128.49 |
| 50 day SMA | 130.9 | 131.55 | 132.13 |
| 100 day SMA | 136.08 | 136.34 | 136.57 |
| 150 day SMA | 136.38 | 136.58 | 136.73 |
| 200 day SMA | 135.43 | 135.51 | 135.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.