login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS IJT are 172.56 and 173.61

Daily Target 1	172.31
Daily Target 2	172.81
Daily Target 3	173.35666666667
Daily Target 4	173.86
Daily Target 5	174.41

Daily price and volume Ishares S

Date	Closing	Open	Range	Volume
Mon 24 August 2026	173.32 (-0.33%)	173.80	172.85 - 173.90	6.4268 times
Fri 21 August 2026	173.90 (0.61%)	174.00	172.93 - 174.09	0.3154 times
Thu 20 August 2026	172.85 (-1.3%)	173.96	172.73 - 174.31	0.4243 times
Wed 19 August 2026	175.12 (-0.02%)	176.55	174.96 - 176.55	0.4064 times
Tue 18 August 2026	175.15 (-1.71%)	177.49	175.10 - 177.49	0.3711 times
Mon 17 August 2026	178.20 (-0.17%)	178.02	177.88 - 178.59	0.4391 times
Fri 14 August 2026	178.50 (0.63%)	177.35	177.11 - 178.62	0.3563 times
Thu 13 August 2026	177.38 (0.06%)	177.83	177.07 - 178.41	0.3311 times
Wed 12 August 2026	177.28 (0.49%)	177.34	176.34 - 177.97	0.4321 times
Tue 11 August 2026	176.42 (0.23%)	176.07	176.07 - 177.44	0.4975 times
Mon 10 August 2026	176.02 (-0.54%)	176.92	175.78 - 177.00	0.5711 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 172.56 and 173.61

Weekly Target 1	172.31
Weekly Target 2	172.81
Weekly Target 3	173.35666666667
Weekly Target 4	173.86
Weekly Target 5	174.41

Weekly price and volumes for Ishares S

Date	Closing	Open	Range	Volume
Mon 24 August 2026	173.32 (-0.33%)	173.80	172.85 - 173.90	1.4151 times
Fri 21 August 2026	173.90 (-2.58%)	178.02	172.73 - 178.59	0.4307 times
Fri 14 August 2026	178.50 (0.86%)	176.92	175.78 - 178.62	0.4818 times
Fri 07 August 2026	176.97 (2.47%)	173.10	173.10 - 179.68	1.5353 times
Fri 31 July 2026	172.70 (0.72%)	172.43	170.01 - 173.85	0.6715 times
Fri 24 July 2026	171.46 (0%)	172.60	171.01 - 172.84	0.3253 times
Fri 24 July 2026	171.46 (-0.82%)	173.35	170.58 - 174.01	1.3911 times
Fri 17 July 2026	172.88 (-0.72%)	173.89	171.48 - 175.48	0.4587 times
Fri 10 July 2026	174.13 (-1%)	176.02	171.72 - 177.67	1.099 times
Thu 02 July 2026	175.89 (-0.24%)	176.71	174.38 - 179.65	2.1916 times
Fri 26 June 2026	176.31 (3.27%)	171.33	168.56 - 176.68	0.5916 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 173.03 and 179.98

Monthly Target 1	168.29
Monthly Target 2	170.81
Monthly Target 3	175.24333333333
Monthly Target 4	177.76
Monthly Target 5	182.19

Monthly price and volumes Ishares S

Date	Closing	Open	Range	Volume
Mon 24 August 2026	173.32 (0.36%)	173.10	172.73 - 179.68	1.3657 times
Fri 31 July 2026	172.70 (-3.3%)	178.61	170.01 - 179.65	1.9542 times
Tue 30 June 2026	178.60 (9.34%)	162.30	160.25 - 178.86	0.9508 times
Fri 29 May 2026	163.34 (1.15%)	161.81	156.76 - 165.61	1.006 times
Thu 30 April 2026	161.49 (11.6%)	145.69	143.39 - 161.65	0.9729 times
Tue 31 March 2026	144.71 (-4.95%)	150.08	139.32 - 153.72	0.7493 times
Fri 27 February 2026	152.24 (2.97%)	147.56	147.31 - 154.71	0.7568 times
Fri 30 January 2026	147.85 (4.74%)	141.79	141.08 - 154.05	0.7343 times
Wed 31 December 2025	141.16 (-1.34%)	141.87	141.06 - 147.95	0.675 times
Fri 28 November 2025	143.08 (2.47%)	137.98	132.98 - 144.27	0.8349 times
Fri 31 October 2025	139.63 (-1.32%)	141.13	136.52 - 144.75	0.8489 times

monthly chart IsharesS

Indicator Analysis of IsharesS

Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period	DMA value
5 day DMA	174.07
12 day DMA	175.93
20 day DMA	175.42
35 day DMA	174.35
50 day DMA	174.12
100 day DMA	167.27
150 day DMA	161.05
200 day DMA	156.64

EMA (exponential moving average) of Ishares S IJT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.25	174.72	175.13
12 day EMA	175.09	175.41	175.68
20 day EMA	174.99	175.17	175.3
35 day EMA	174.41	174.47	174.5
50 day EMA	173.38	173.38	173.36

SMA (simple moving average) of Ishares S IJT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.07	175.04	175.96
12 day SMA	175.93	176.15	176.45
20 day SMA	175.42	175.39	175.27
35 day SMA	174.35	174.4	174.48
50 day SMA	174.12	174.04	173.91
100 day SMA	167.27	167	166.72
150 day SMA	161.05	160.91	160.75
200 day SMA	156.64	156.47	156.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme