Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 145.29 and 146.09
| Daily Target 1 | 144.65 |
| Daily Target 2 | 145.13 |
| Daily Target 3 | 145.45333333333 |
| Daily Target 4 | 145.93 |
| Daily Target 5 | 146.25 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 145.60 (0.23%) | 145.23 | 144.98 - 145.78 | 0.3796 times | Tue 23 December 2025 | 145.27 (-0.35%) | 145.26 | 144.96 - 145.78 | 1.047 times | Mon 22 December 2025 | 145.78 (1.19%) | 144.96 | 144.33 - 146.39 | 1.3839 times | Fri 19 December 2025 | 144.07 (0.43%) | 143.59 | 143.59 - 144.61 | 1.5435 times | Thu 18 December 2025 | 143.46 (0.15%) | 144.62 | 143.46 - 145.10 | 1.414 times | Wed 17 December 2025 | 143.25 (-0.49%) | 144.14 | 143.02 - 145.46 | 0.9138 times | Tue 16 December 2025 | 143.96 (-1%) | 144.62 | 143.43 - 145.06 | 0.7328 times | Mon 15 December 2025 | 145.41 (-0.39%) | 146.33 | 145.30 - 146.76 | 1.3524 times | Fri 12 December 2025 | 145.98 (-1.1%) | 147.47 | 145.70 - 147.95 | 0.6171 times | Thu 11 December 2025 | 147.60 (1.2%) | 145.70 | 145.70 - 147.72 | 0.6159 times | Wed 10 December 2025 | 145.85 (1.66%) | 143.23 | 143.23 - 146.83 | 0.8258 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 144.97 and 147.03
| Weekly Target 1 | 143.38 |
| Weekly Target 2 | 144.49 |
| Weekly Target 3 | 145.44 |
| Weekly Target 4 | 146.55 |
| Weekly Target 5 | 147.5 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 145.60 (1.06%) | 144.96 | 144.33 - 146.39 | 0.4785 times | Fri 19 December 2025 | 144.07 (-1.31%) | 146.33 | 143.02 - 146.76 | 1.0141 times | Fri 12 December 2025 | 145.98 (1.75%) | 144.32 | 142.73 - 147.95 | 0.6918 times | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.4487 times | Fri 28 November 2025 | 143.08 (4.3%) | 137.57 | 137.16 - 144.27 | 1.471 times | Fri 21 November 2025 | 137.18 (-0.23%) | 136.88 | 132.98 - 138.00 | 1.8652 times | Fri 14 November 2025 | 137.50 (-1.67%) | 141.01 | 135.65 - 142.52 | 0.9976 times | Fri 07 November 2025 | 139.83 (0.14%) | 137.98 | 137.72 - 140.99 | 0.9354 times | Fri 31 October 2025 | 139.63 (0%) | 139.14 | 138.72 - 139.89 | 0.1686 times | Fri 31 October 2025 | 139.63 (-2.83%) | 144.71 | 138.72 - 144.71 | 0.929 times | Fri 24 October 2025 | 143.69 (2.36%) | 141.51 | 140.50 - 144.75 | 1.6172 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 143.41 and 150.15
| Monthly Target 1 | 138.18 |
| Monthly Target 2 | 141.89 |
| Monthly Target 3 | 144.92 |
| Monthly Target 4 | 148.63 |
| Monthly Target 5 | 151.66 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 145.60 (1.76%) | 141.87 | 141.21 - 147.95 | 0.6122 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.8878 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.9027 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.7384 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.7831 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.8104 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.7675 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.0898 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.0592 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.3489 times | Fri 28 February 2025 | 132.44 (-5.82%) | 137.79 | 130.26 - 143.00 | 0.8764 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 144.84 |
| 12 day DMA | 144.98 |
| 20 day DMA | 144.16 |
| 35 day DMA | 141.56 |
| 50 day DMA | 141.52 |
| 100 day DMA | 140.77 |
| 150 day DMA | 138.03 |
| 200 day DMA | 134.06 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.11 | 144.86 | 144.65 |
| 12 day EMA | 144.53 | 144.33 | 144.16 |
| 20 day EMA | 143.75 | 143.56 | 143.38 |
| 35 day EMA | 142.95 | 142.79 | 142.64 |
| 50 day EMA | 141.73 | 141.57 | 141.42 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.84 | 144.37 | 144.1 |
| 12 day SMA | 144.98 | 144.75 | 144.6 |
| 20 day SMA | 144.16 | 143.99 | 143.66 |
| 35 day SMA | 141.56 | 141.35 | 141.19 |
| 50 day SMA | 141.52 | 141.43 | 141.3 |
| 100 day SMA | 140.77 | 140.66 | 140.52 |
| 150 day SMA | 138.03 | 137.93 | 137.84 |
| 200 day SMA | 134.06 | 133.95 | 133.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.