Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 77.24 and 79.65
| Daily Target 1 | 76.53 |
| Daily Target 2 | 77.94 |
| Daily Target 3 | 78.943333333333 |
| Daily Target 4 | 80.35 |
| Daily Target 5 | 81.35 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 79.34 (-0.82%) | 79.40 | 77.54 - 79.95 | 0.8705 times |
| Fri 28 March 2025 | 80.00 (-3.42%) | 81.86 | 79.30 - 82.35 | 0.7618 times |
| Wed 26 March 2025 | 82.83 (-5.9%) | 86.98 | 82.77 - 87.62 | 1.0393 times |
| Mon 24 March 2025 | 88.02 (0.41%) | 88.52 | 87.49 - 89.95 | 0.877 times |
| Fri 21 March 2025 | 87.66 (3.38%) | 83.74 | 83.50 - 87.86 | 1.9078 times |
| Thu 20 March 2025 | 84.79 (-0.2%) | 85.36 | 83.55 - 87.01 | 0.805 times |
| Wed 19 March 2025 | 84.96 (-0.23%) | 85.00 | 83.53 - 86.06 | 1.3044 times |
| Tue 18 March 2025 | 85.16 (-0.61%) | 85.58 | 84.05 - 85.60 | 0.7256 times |
| Mon 17 March 2025 | 85.68 (0.09%) | 85.98 | 84.50 - 86.68 | 0.6709 times |
| Fri 14 March 2025 | 85.60 (1.84%) | 84.70 | 83.76 - 86.11 | 1.0378 times |
| Thu 13 March 2025 | 84.05 (-0.18%) | 83.50 | 82.74 - 84.81 | 0.8325 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 77.24 and 79.65
| Weekly Target 1 | 76.53 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 78.943333333333 |
| Weekly Target 4 | 80.35 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 79.34 (-0.82%) | 79.40 | 77.54 - 79.95 | 0.1441 times |
| Fri 28 March 2025 | 80.00 (-8.74%) | 88.52 | 79.30 - 89.95 | 0.4432 times |
| Fri 21 March 2025 | 87.66 (2.41%) | 85.98 | 83.50 - 87.86 | 0.896 times |
| Fri 14 March 2025 | 85.60 (-1.18%) | 86.17 | 81.51 - 92.90 | 1.013 times |
| Fri 07 March 2025 | 86.62 (-2.39%) | 88.70 | 80.18 - 88.82 | 1.1651 times |
| Fri 28 February 2025 | 88.74 (-5.8%) | 94.05 | 87.50 - 96.88 | 1.1614 times |
| Fri 21 February 2025 | 94.20 (-6.03%) | 100.00 | 93.50 - 105.67 | 1.3197 times |
| Fri 14 February 2025 | 100.24 (-9.74%) | 105.69 | 99.35 - 106.10 | 1.8741 times |
| Fri 07 February 2025 | 111.06 (-16.33%) | 129.18 | 108.81 - 132.41 | 1.3231 times |
| Fri 31 January 2025 | 132.74 (-2.55%) | 135.53 | 129.40 - 139.40 | 0.6603 times |
| Fri 24 January 2025 | 136.22 (-0.33%) | 137.96 | 131.38 - 145.67 | 0.5701 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 70.76 and 86.12
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 83.26 |
| Monthly Target 4 | 88.98 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 0.931 times |
| Fri 28 February 2025 | 88.74 (-33.15%) | 129.18 | 87.50 - 132.41 | 1.4439 times |
| Fri 31 January 2025 | 132.74 (-0.67%) | 134.00 | 129.40 - 153.06 | 0.7572 times |
| Tue 31 December 2024 | 133.63 (-6.52%) | 140.57 | 130.31 - 151.75 | 0.758 times |
| Tue 26 November 2024 | 142.95 (-0.83%) | 144.70 | 129.15 - 156.66 | 1.0298 times |
| Thu 31 October 2024 | 144.14 (10.53%) | 130.18 | 125.06 - 151.40 | 0.8302 times |
| Mon 30 September 2024 | 130.41 (-0.75%) | 131.30 | 120.51 - 136.19 | 0.6404 times |
| Fri 30 August 2024 | 131.40 (7.18%) | 123.00 | 108.81 - 137.18 | 0.8717 times |
| Wed 31 July 2024 | 122.60 (17.46%) | 104.19 | 103.57 - 126.29 | 0.7934 times |
| Fri 28 June 2024 | 104.38 (0.1%) | 104.16 | 101.35 - 119.00 | 1.9444 times |
| Fri 31 May 2024 | 104.28 (-15.25%) | 122.40 | 100.09 - 127.89 | 0.8463 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 83.57 |
| 12 day DMA | 84.36 |
| 20 day DMA | 84.88 |
| 35 day DMA | 91.74 |
| 50 day DMA | 104.47 |
| 100 day DMA | 123.01 |
| 150 day DMA | 126.77 |
| 200 day DMA | 123.67 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 83.57 | 85.35 |
| 12 day EMA | 84.29 | 85.19 | 86.13 |
| 20 day EMA | 87.21 | 88.04 | 88.89 |
| 35 day EMA | 95.99 | 96.97 | 97.97 |
| 50 day EMA | 105.16 | 106.21 | 107.28 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.57 | 84.66 | 85.65 |
| 12 day SMA | 84.36 | 84.79 | 85.29 |
| 20 day SMA | 84.88 | 85.36 | 86.07 |
| 35 day SMA | 91.74 | 93.04 | 94.3 |
| 50 day SMA | 104.47 | 105.61 | 106.74 |
| 100 day SMA | 123.01 | 123.63 | 124.26 |
| 150 day SMA | 126.77 | 127.1 | 127.39 |
| 200 day SMA | 123.67 | 123.84 | 123.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.