Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 172.2 and 178.42
| Daily Target 1 | 170.98 |
| Daily Target 2 | 173.41 |
| Daily Target 3 | 177.20333333333 |
| Daily Target 4 | 179.63 |
| Daily Target 5 | 183.42 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 175.83 (-2.91%) | 180.97 | 174.78 - 181.00 | 0.8918 times | Mon 29 June 2026 | 181.10 (2.58%) | 177.39 | 175.13 - 181.28 | 0.7631 times | Fri 26 June 2026 | 176.55 (-0.62%) | 176.07 | 173.24 - 179.93 | 1.1115 times | Thu 25 June 2026 | 177.65 (1.52%) | 178.24 | 176.54 - 182.84 | 1.4805 times | Wed 24 June 2026 | 174.99 (6.1%) | 165.05 | 164.10 - 177.76 | 0.785 times | Tue 23 June 2026 | 164.93 (2.2%) | 160.60 | 159.98 - 166.63 | 1.0439 times | Mon 22 June 2026 | 161.38 (-0.34%) | 161.83 | 158.91 - 163.79 | 0.9063 times | Thu 18 June 2026 | 161.93 (1.79%) | 161.31 | 159.51 - 162.78 | 1.5692 times | Wed 17 June 2026 | 159.09 (-3.16%) | 163.24 | 157.63 - 165.40 | 0.806 times | Tue 16 June 2026 | 164.28 (-1.55%) | 166.89 | 162.75 - 167.42 | 0.6428 times | Mon 15 June 2026 | 166.87 (3.67%) | 162.94 | 160.78 - 166.97 | 0.4883 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 172.06 and 178.56
| Weekly Target 1 | 170.8 |
| Weekly Target 2 | 173.31 |
| Weekly Target 3 | 177.29666666667 |
| Weekly Target 4 | 179.81 |
| Weekly Target 5 | 183.8 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 175.83 (-0.41%) | 177.39 | 174.78 - 181.28 | 0.4457 times | Fri 26 June 2026 | 176.55 (9.03%) | 161.83 | 158.91 - 182.84 | 1.4348 times | Thu 18 June 2026 | 161.93 (0.6%) | 162.94 | 157.63 - 167.42 | 0.9444 times | Fri 12 June 2026 | 160.97 (-0.79%) | 162.39 | 155.55 - 168.00 | 1.1534 times | Fri 05 June 2026 | 162.25 (-0.44%) | 160.85 | 159.48 - 177.22 | 1.5077 times | Fri 29 May 2026 | 162.96 (12.85%) | 144.61 | 142.61 - 165.37 | 1.1404 times | Fri 22 May 2026 | 144.41 (1.31%) | 142.22 | 138.64 - 146.61 | 0.9169 times | Fri 15 May 2026 | 142.54 (0.47%) | 140.67 | 138.06 - 150.20 | 1.2771 times | Fri 08 May 2026 | 141.88 (-0.49%) | 139.04 | 134.67 - 143.01 | 0.5552 times | Wed 06 May 2026 | 142.58 (5.01%) | 135.45 | 133.97 - 143.01 | 0.6245 times | Fri 01 May 2026 | 135.78 (6.18%) | 126.93 | 119.14 - 136.63 | 1.2888 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 165.69 and 192.98
| Monthly Target 1 | 144.12 |
| Monthly Target 2 | 159.97 |
| Monthly Target 3 | 171.40666666667 |
| Monthly Target 4 | 187.26 |
| Monthly Target 5 | 198.7 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.1292 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.007 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.7948 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8133 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.3636 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0572 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7515 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8495 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.3189 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9152 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9624 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 177.22 |
| 12 day DMA | 168.8 |
| 20 day DMA | 166.81 |
| 35 day DMA | 158.6 |
| 50 day DMA | 150.98 |
| 100 day DMA | 137.42 |
| 150 day DMA | 137.67 |
| 200 day DMA | 129.57 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.54 | 175.39 | 172.53 |
| 12 day EMA | 170.69 | 169.76 | 167.7 |
| 20 day EMA | 166.44 | 165.45 | 163.8 |
| 35 day EMA | 159.08 | 158.09 | 156.74 |
| 50 day EMA | 152.1 | 151.13 | 149.91 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.22 | 175.04 | 171.1 |
| 12 day SMA | 168.8 | 168 | 166.44 |
| 20 day SMA | 166.81 | 166.24 | 165.33 |
| 35 day SMA | 158.6 | 157.63 | 156.42 |
| 50 day SMA | 150.98 | 150.13 | 149.19 |
| 100 day SMA | 137.42 | 137 | 136.53 |
| 150 day SMA | 137.67 | 137.32 | 136.91 |
| 200 day SMA | 129.57 | 129.17 | 128.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.