Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 122.8 and 125.85
| Daily Target 1 | 122.27 |
| Daily Target 2 | 123.33 |
| Daily Target 3 | 125.31666666667 |
| Daily Target 4 | 126.38 |
| Daily Target 5 | 128.37 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 124.40 (-1.43%) | 125.27 | 124.25 - 127.30 | 0.7436 times | Wed 25 March 2026 | 126.20 (0.17%) | 126.21 | 122.04 - 128.74 | 1.0867 times | Tue 24 March 2026 | 125.98 (1.77%) | 123.11 | 122.27 - 126.67 | 0.7951 times | Mon 23 March 2026 | 123.79 (-0.45%) | 126.22 | 122.22 - 126.99 | 1.0102 times | Fri 20 March 2026 | 124.35 (-1.71%) | 126.54 | 123.00 - 128.19 | 0.5556 times | Thu 19 March 2026 | 126.51 (4.69%) | 121.54 | 121.54 - 127.41 | 0.5141 times | Tue 17 March 2026 | 120.84 (1.31%) | 120.53 | 120.06 - 123.08 | 1.1035 times | Mon 16 March 2026 | 119.28 (0.29%) | 120.00 | 117.49 - 122.93 | 1.5001 times | Fri 13 March 2026 | 118.94 (2.92%) | 116.10 | 116.10 - 120.40 | 1.3654 times | Thu 12 March 2026 | 115.56 (-4.89%) | 120.27 | 115.31 - 122.04 | 1.3255 times | Wed 11 March 2026 | 121.50 (-0.69%) | 122.00 | 119.98 - 123.71 | 1.558 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 119.87 and 126.57
| Weekly Target 1 | 118.36 |
| Weekly Target 2 | 121.38 |
| Weekly Target 3 | 125.06 |
| Weekly Target 4 | 128.08 |
| Weekly Target 5 | 131.76 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 124.40 (0.04%) | 126.22 | 122.04 - 128.74 | 0.5601 times | Fri 20 March 2026 | 124.35 (4.55%) | 120.00 | 117.49 - 128.19 | 0.5659 times | Fri 13 March 2026 | 118.94 (-4.56%) | 124.25 | 115.31 - 125.05 | 1.0144 times | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 0.92 times | Fri 27 February 2026 | 134.46 (14.27%) | 116.55 | 115.88 - 134.76 | 1.6379 times | Fri 20 February 2026 | 117.67 (0.74%) | 115.58 | 114.03 - 120.74 | 1.1486 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.2262 times | Fri 13 February 2026 | 116.81 (-2.46%) | 119.72 | 112.65 - 119.92 | 1.313 times | Fri 06 February 2026 | 119.75 (-17.31%) | 142.70 | 117.67 - 143.55 | 1.4509 times | Fri 30 January 2026 | 144.81 (-3.64%) | 149.36 | 143.00 - 153.48 | 1.163 times | Fri 23 January 2026 | 150.28 (6.1%) | 137.78 | 137.00 - 155.53 | 1.045 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 110.84 and 128.87
| Monthly Target 1 | 106.32 |
| Monthly Target 2 | 115.36 |
| Monthly Target 3 | 124.35 |
| Monthly Target 4 | 133.39 |
| Monthly Target 5 | 142.38 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 124.40 (-7.48%) | 131.75 | 115.31 - 133.34 | 0.6838 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.2908 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0007 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7114 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8042 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2485 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8664 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.911 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.3292 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1539 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.3116 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 124.94 |
| 12 day DMA | 122.48 |
| 20 day DMA | 125.01 |
| 35 day DMA | 122.69 |
| 50 day DMA | 129.78 |
| 100 day DMA | 130.1 |
| 150 day DMA | 119.39 |
| 200 day DMA | 113.86 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.7 | 124.85 | 124.18 |
| 12 day EMA | 124.04 | 123.97 | 123.56 |
| 20 day EMA | 124.38 | 124.38 | 124.19 |
| 35 day EMA | 127.73 | 127.93 | 128.03 |
| 50 day EMA | 130.62 | 130.87 | 131.06 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.94 | 125.37 | 124.29 |
| 12 day SMA | 122.48 | 122.47 | 122.33 |
| 20 day SMA | 125.01 | 124.88 | 124.71 |
| 35 day SMA | 122.69 | 122.97 | 123.23 |
| 50 day SMA | 129.78 | 130.23 | 130.62 |
| 100 day SMA | 130.1 | 129.85 | 129.54 |
| 150 day SMA | 119.39 | 119.22 | 119.06 |
| 200 day SMA | 113.86 | 113.65 | 113.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.