Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 81.49 and 83.61
| Daily Target 1 | 81.1 |
| Daily Target 2 | 81.88 |
| Daily Target 3 | 83.22 |
| Daily Target 4 | 84 |
| Daily Target 5 | 85.34 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 82.66 (0.5%) | 83.35 | 82.44 - 84.56 | 0.8108 times |
| Thu 05 June 2025 | 82.25 (-1.09%) | 83.19 | 81.76 - 84.35 | 0.8688 times |
| Wed 04 June 2025 | 83.16 (1.63%) | 82.24 | 82.07 - 83.91 | 0.6833 times |
| Tue 03 June 2025 | 81.83 (0.91%) | 80.92 | 78.79 - 82.15 | 0.8353 times |
| Mon 02 June 2025 | 81.09 (-1.4%) | 81.68 | 79.03 - 81.90 | 1.0679 times |
| Fri 30 May 2025 | 82.24 (-2.42%) | 83.46 | 81.19 - 83.72 | 1.839 times |
| Thu 29 May 2025 | 84.28 (-0.18%) | 85.63 | 83.54 - 85.90 | 0.8087 times |
| Wed 28 May 2025 | 84.43 (2.35%) | 82.37 | 82.00 - 85.06 | 1.2106 times |
| Tue 27 May 2025 | 82.49 (2.64%) | 81.15 | 80.29 - 82.81 | 1.1038 times |
| Fri 23 May 2025 | 80.37 (-0.21%) | 78.64 | 78.55 - 80.53 | 0.7718 times |
| Thu 22 May 2025 | 80.54 (1.47%) | 79.10 | 78.89 - 80.67 | 0.9961 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 80.73 and 86.5
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 82.003333333333 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 82.66 (0.51%) | 81.68 | 78.79 - 84.56 | 1.2041 times |
| Fri 30 May 2025 | 82.24 (2.33%) | 81.15 | 80.29 - 85.90 | 1.4005 times |
| Fri 23 May 2025 | 80.37 (-3.89%) | 81.82 | 78.55 - 84.95 | 1.5048 times |
| Fri 16 May 2025 | 83.62 (10.37%) | 79.28 | 77.50 - 84.04 | 2.0126 times |
| Fri 09 May 2025 | 75.76 (-2.72%) | 77.40 | 73.86 - 80.86 | 1.7238 times |
| Fri 02 May 2025 | 77.88 (0.69%) | 77.85 | 75.41 - 79.22 | 0.9386 times |
| Fri 25 April 2025 | 77.35 (8.64%) | 71.03 | 69.83 - 78.11 | 0.7216 times |
| Thu 17 April 2025 | 71.20 (-3.17%) | 74.60 | 70.57 - 75.67 | 0.3742 times |
| Wed 16 April 2025 | 73.53 (-0.05%) | 74.60 | 72.41 - 75.67 | 0 times |
| Wed 16 April 2025 | 73.57 (0.05%) | 74.60 | 72.41 - 75.66 | 0.1199 times |
| Wed 16 April 2025 | 73.53 (-1.67%) | 76.00 | 72.41 - 76.16 | 0.572 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 80.73 and 86.5
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 82.003333333333 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 82.66 (0.51%) | 81.68 | 78.79 - 84.56 | 0.2085 times |
| Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.2122 times |
| Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.1116 times |
| Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.088 times |
| Fri 28 February 2025 | 88.74 (-33.15%) | 129.18 | 87.50 - 132.41 | 1.6873 times |
| Fri 31 January 2025 | 132.74 (-0.67%) | 134.00 | 129.40 - 153.06 | 0.8848 times |
| Tue 31 December 2024 | 133.63 (-6.52%) | 140.57 | 130.31 - 151.75 | 0.8858 times |
| Tue 26 November 2024 | 142.95 (-0.83%) | 144.70 | 129.15 - 156.66 | 1.2034 times |
| Thu 31 October 2024 | 144.14 (10.53%) | 130.18 | 125.06 - 151.40 | 0.9701 times |
| Mon 30 September 2024 | 130.41 (-0.75%) | 131.30 | 120.51 - 136.19 | 0.7484 times |
| Fri 30 August 2024 | 131.40 (7.18%) | 123.00 | 108.81 - 137.18 | 1.0187 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 82.06 |
| 20 day DMA | 81.61 |
| 35 day DMA | 79.23 |
| 50 day DMA | 78 |
| 100 day DMA | 91.8 |
| 150 day DMA | 108.42 |
| 200 day DMA | 114.83 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.47 | 82.38 | 82.44 |
| 12 day EMA | 82.08 | 81.97 | 81.92 |
| 20 day EMA | 81.38 | 81.25 | 81.15 |
| 35 day EMA | 80.32 | 80.18 | 80.06 |
| 50 day EMA | 78.96 | 78.81 | 78.67 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 82.11 | 82.52 |
| 12 day SMA | 82.06 | 82.19 | 82.25 |
| 20 day SMA | 81.61 | 81.46 | 81.16 |
| 35 day SMA | 79.23 | 78.97 | 78.73 |
| 50 day SMA | 78 | 77.94 | 77.95 |
| 100 day SMA | 91.8 | 92.34 | 92.96 |
| 150 day SMA | 108.42 | 108.82 | 109.23 |
| 200 day SMA | 114.83 | 115.02 | 115.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.