Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 83.11 and 86.06
| Daily Target 1 | 80.77 |
| Daily Target 2 | 82.49 |
| Daily Target 3 | 83.72 |
| Daily Target 4 | 85.44 |
| Daily Target 5 | 86.67 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 84.21 (1.52%) | 82.91 | 82.00 - 84.95 | 0.7138 times | Mon 19 May 2025 | 82.95 (-0.8%) | 81.82 | 81.49 - 83.18 | 0.8555 times | Fri 16 May 2025 | 83.62 (3.36%) | 81.00 | 80.31 - 84.04 | 0.8405 times | Thu 15 May 2025 | 80.90 (3.44%) | 80.02 | 79.34 - 81.06 | 0.9309 times | Wed 14 May 2025 | 78.21 (-2.6%) | 80.30 | 77.50 - 81.64 | 1.3519 times | Tue 13 May 2025 | 80.30 (-1.56%) | 81.49 | 80.15 - 82.44 | 0.8407 times | Mon 12 May 2025 | 81.57 (7.67%) | 79.28 | 78.06 - 83.09 | 1.132 times | Fri 09 May 2025 | 75.76 (-4.8%) | 79.50 | 75.24 - 79.78 | 1.3314 times | Thu 08 May 2025 | 79.58 (4.23%) | 76.85 | 76.16 - 80.86 | 1.1176 times | Wed 07 May 2025 | 76.35 (2.44%) | 75.58 | 73.86 - 76.61 | 0.8858 times | Tue 06 May 2025 | 74.53 (-4.66%) | 77.21 | 74.50 - 77.56 | 0.6267 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 82.85 and 86.31
| Weekly Target 1 | 80.09 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 83.55 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 84.21 (0.71%) | 81.82 | 81.49 - 84.95 | 0.6361 times | Fri 16 May 2025 | 83.62 (10.37%) | 79.28 | 77.50 - 84.04 | 2.0656 times | Fri 09 May 2025 | 75.76 (-2.72%) | 77.40 | 73.86 - 80.86 | 1.7692 times | Fri 02 May 2025 | 77.88 (0.69%) | 77.85 | 75.41 - 79.22 | 0.9634 times | Fri 25 April 2025 | 77.35 (8.64%) | 71.03 | 69.83 - 78.11 | 0.7406 times | Thu 17 April 2025 | 71.20 (-3.17%) | 74.60 | 70.57 - 75.67 | 0.384 times | Wed 16 April 2025 | 73.53 (-0.05%) | 74.60 | 72.41 - 75.67 | 0 times | Wed 16 April 2025 | 73.57 (0.05%) | 74.60 | 72.41 - 75.66 | 0.123 times | Wed 16 April 2025 | 73.53 (-1.67%) | 76.00 | 72.41 - 76.16 | 0.5871 times | Fri 11 April 2025 | 74.78 (0.84%) | 70.61 | 68.70 - 77.24 | 2.7309 times | Fri 04 April 2025 | 74.16 (-7.3%) | 79.40 | 70.64 - 82.76 | 1.6809 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 79.04 and 90.13
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 81.006666666667 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 92.1 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 84.21 (8.52%) | 77.90 | 73.86 - 84.95 | 0.7839 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.0673 times | Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.0447 times | Fri 28 February 2025 | 88.74 (-33.15%) | 129.18 | 87.50 - 132.41 | 1.6202 times | Fri 31 January 2025 | 132.74 (-0.67%) | 134.00 | 129.40 - 153.06 | 0.8496 times | Tue 31 December 2024 | 133.63 (-6.52%) | 140.57 | 130.31 - 151.75 | 0.8505 times | Tue 26 November 2024 | 142.95 (-0.83%) | 144.70 | 129.15 - 156.66 | 1.1555 times | Thu 31 October 2024 | 144.14 (10.53%) | 130.18 | 125.06 - 151.40 | 0.9315 times | Mon 30 September 2024 | 130.41 (-0.75%) | 131.30 | 120.51 - 136.19 | 0.7186 times | Fri 30 August 2024 | 131.40 (7.18%) | 123.00 | 108.81 - 137.18 | 0.9781 times | Wed 31 July 2024 | 122.60 (17.46%) | 104.19 | 103.57 - 126.29 | 0.8902 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 79.68 |
| 20 day DMA | 78.59 |
| 35 day DMA | 76.44 |
| 50 day DMA | 78.65 |
| 100 day DMA | 98.39 |
| 150 day DMA | 113.4 |
| 200 day DMA | 117.18 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.44 | 81.56 | 80.87 |
| 12 day EMA | 80.43 | 79.74 | 79.16 |
| 20 day EMA | 79.32 | 78.81 | 78.37 |
| 35 day EMA | 79.41 | 79.13 | 78.91 |
| 50 day EMA | 79.58 | 79.39 | 79.24 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 81.2 | 80.92 |
| 12 day SMA | 79.68 | 79.15 | 78.62 |
| 20 day SMA | 78.59 | 77.98 | 77.39 |
| 35 day SMA | 76.44 | 76.37 | 76.24 |
| 50 day SMA | 78.65 | 78.69 | 78.76 |
| 100 day SMA | 98.39 | 98.9 | 99.42 |
| 150 day SMA | 113.4 | 113.77 | 114.16 |
| 200 day SMA | 117.18 | 117.36 | 117.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.