Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 138.58 and 142.34
| Daily Target 1 | 137.73 |
| Daily Target 2 | 139.43 |
| Daily Target 3 | 141.49 |
| Daily Target 4 | 143.19 |
| Daily Target 5 | 145.25 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 141.13 (-2.54%) | 142.70 | 139.79 - 143.55 | 1.0949 times | Fri 30 January 2026 | 144.81 (-3.27%) | 149.33 | 143.00 - 149.40 | 1.1874 times | Thu 29 January 2026 | 149.70 (-0.11%) | 149.84 | 145.68 - 150.53 | 0.6095 times | Wed 28 January 2026 | 149.86 (-1.47%) | 152.42 | 148.49 - 152.78 | 0.8859 times | Tue 27 January 2026 | 152.09 (-0.59%) | 152.26 | 150.77 - 153.48 | 0.7166 times | Mon 26 January 2026 | 153.00 (1.81%) | 149.36 | 147.57 - 153.07 | 1.291 times | Fri 23 January 2026 | 150.28 (-2.38%) | 154.03 | 148.17 - 154.03 | 1.3254 times | Thu 22 January 2026 | 153.95 (0.96%) | 153.25 | 152.95 - 155.53 | 0.7996 times | Wed 21 January 2026 | 152.48 (3.61%) | 147.27 | 147.27 - 153.11 | 1.0877 times | Tue 20 January 2026 | 147.17 (3.9%) | 137.78 | 137.00 - 148.09 | 1.0019 times | Fri 16 January 2026 | 141.64 (-2.52%) | 146.00 | 141.37 - 146.00 | 0.4583 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 138.58 and 142.34
| Weekly Target 1 | 137.73 |
| Weekly Target 2 | 139.43 |
| Weekly Target 3 | 141.49 |
| Weekly Target 4 | 143.19 |
| Weekly Target 5 | 145.25 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 141.13 (-2.54%) | 142.70 | 139.79 - 143.55 | 0.3422 times | Fri 30 January 2026 | 144.81 (-3.64%) | 149.36 | 143.00 - 153.48 | 1.4659 times | Fri 23 January 2026 | 150.28 (6.1%) | 137.78 | 137.00 - 155.53 | 1.3172 times | Fri 16 January 2026 | 141.64 (0.4%) | 142.22 | 140.19 - 151.00 | 1.2988 times | Fri 09 January 2026 | 141.07 (5%) | 134.36 | 134.36 - 151.34 | 1.3896 times | Fri 02 January 2026 | 134.35 (-0.44%) | 134.74 | 130.42 - 135.95 | 0.5539 times | Fri 26 December 2025 | 134.95 (0.19%) | 135.40 | 132.93 - 138.80 | 0.4275 times | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 0.9514 times | Fri 12 December 2025 | 134.87 (4.58%) | 129.27 | 126.44 - 137.09 | 1.4105 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.843 times | Fri 28 November 2025 | 131.45 (6.14%) | 124.76 | 123.33 - 131.48 | 0.8405 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 138.58 and 142.34
| Monthly Target 1 | 137.73 |
| Monthly Target 2 | 139.43 |
| Monthly Target 3 | 141.49 |
| Monthly Target 4 | 143.19 |
| Monthly Target 5 | 145.25 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 141.13 (-2.54%) | 142.70 | 139.79 - 143.55 | 0.0646 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0649 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.757 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8557 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.3285 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9219 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9694 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.4144 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.2279 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.3957 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.2798 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 147.52 |
| 12 day DMA | 148.45 |
| 20 day DMA | 147.18 |
| 35 day DMA | 141.51 |
| 50 day DMA | 137.37 |
| 100 day DMA | 120.59 |
| 150 day DMA | 113.59 |
| 200 day DMA | 105.65 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.08 | 148.56 | 150.44 |
| 12 day EMA | 147.06 | 148.14 | 148.74 |
| 20 day EMA | 145.53 | 145.99 | 146.11 |
| 35 day EMA | 141.75 | 141.79 | 141.61 |
| 50 day EMA | 137 | 136.83 | 136.5 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.52 | 149.89 | 150.99 |
| 12 day SMA | 148.45 | 148.69 | 148.87 |
| 20 day SMA | 147.18 | 146.84 | 146.16 |
| 35 day SMA | 141.51 | 141.33 | 140.97 |
| 50 day SMA | 137.37 | 136.99 | 136.49 |
| 100 day SMA | 120.59 | 120.17 | 119.7 |
| 150 day SMA | 113.59 | 113.28 | 112.94 |
| 200 day SMA | 105.65 | 105.31 | 104.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.