Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 117.41 and 124.72
| Daily Target 1 | 116.16 |
| Daily Target 2 | 118.66 |
| Daily Target 3 | 123.47 |
| Daily Target 4 | 125.97 |
| Daily Target 5 | 130.78 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 121.16 (-4.65%) | 128.28 | 120.97 - 128.28 | 0.9696 times | Fri 12 April 2024 | 127.07 (-2.78%) | 129.00 | 126.44 - 134.85 | 0.9771 times | Thu 11 April 2024 | 130.70 (-0.36%) | 132.07 | 128.08 - 133.21 | 0.6508 times | Wed 10 April 2024 | 131.17 (-1.8%) | 128.90 | 128.24 - 132.34 | 1.1208 times | Tue 09 April 2024 | 133.57 (2.65%) | 131.56 | 130.73 - 135.26 | 1.0407 times | Mon 08 April 2024 | 130.12 (1.86%) | 128.09 | 127.30 - 130.55 | 0.6556 times | Fri 05 April 2024 | 127.75 (1.39%) | 125.05 | 123.66 - 129.56 | 0.6599 times | Thu 04 April 2024 | 126.00 (-1.36%) | 129.82 | 125.87 - 131.49 | 1.6092 times | Wed 03 April 2024 | 127.74 (-0.61%) | 127.20 | 127.00 - 130.09 | 1.1377 times | Tue 02 April 2024 | 128.52 (-3.16%) | 131.16 | 128.27 - 131.80 | 1.1785 times | Mon 01 April 2024 | 132.72 (-3.35%) | 138.16 | 131.32 - 138.53 | 0.7582 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 117.41 and 124.72
| Weekly Target 1 | 116.16 |
| Weekly Target 2 | 118.66 |
| Weekly Target 3 | 123.47 |
| Weekly Target 4 | 125.97 |
| Weekly Target 5 | 130.78 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 121.16 (-4.65%) | 128.28 | 120.97 - 128.28 | 0.2237 times | Fri 12 April 2024 | 127.07 (-0.53%) | 128.09 | 126.44 - 135.26 | 1.0257 times | Fri 05 April 2024 | 127.75 (-6.97%) | 138.16 | 123.66 - 138.53 | 1.2331 times | Thu 28 March 2024 | 137.32 (0.06%) | 137.24 | 132.77 - 140.07 | 0.5483 times | Fri 22 March 2024 | 137.24 (7.45%) | 128.38 | 125.82 - 144.19 | 1.4474 times | Fri 15 March 2024 | 127.73 (-5.69%) | 136.30 | 126.20 - 140.22 | 1.21 times | Fri 08 March 2024 | 135.43 (-3.61%) | 140.25 | 133.38 - 140.80 | 0.9907 times | Fri 01 March 2024 | 140.50 (5.64%) | 135.01 | 134.79 - 146.08 | 1.0624 times | Fri 23 February 2024 | 133.00 (-7.26%) | 141.72 | 132.91 - 142.90 | 0.8739 times | Fri 16 February 2024 | 143.41 (4.04%) | 137.84 | 129.63 - 147.25 | 1.3846 times | Fri 09 February 2024 | 137.84 (-4.42%) | 142.90 | 135.30 - 147.70 | 1.515 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 112.29 and 129.85
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 115.24 |
| Monthly Target 3 | 126.88666666667 |
| Monthly Target 4 | 132.8 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 121.16 (-11.77%) | 138.16 | 120.97 - 138.53 | 0.4586 times | Thu 28 March 2024 | 137.32 (-1.8%) | 139.20 | 125.82 - 144.19 | 0.8237 times | Thu 29 February 2024 | 139.83 (-2.22%) | 143.69 | 129.63 - 147.70 | 0.9148 times | Wed 31 January 2024 | 143.01 (2.71%) | 137.89 | 128.05 - 148.19 | 1.0869 times | Fri 29 December 2023 | 139.24 (36.58%) | 101.43 | 100.19 - 143.93 | 1.3391 times | Thu 30 November 2023 | 101.95 (-6.83%) | 108.80 | 89.00 - 118.38 | 1.9218 times | Tue 31 October 2023 | 109.42 (-20.29%) | 136.86 | 103.92 - 140.34 | 0.872 times | Fri 29 September 2023 | 137.28 (-16.91%) | 168.72 | 127.37 - 171.50 | 1.03 times | Thu 31 August 2023 | 165.22 (-14.02%) | 189.81 | 157.82 - 195.64 | 0.7838 times | Mon 31 July 2023 | 192.15 (2.49%) | 187.59 | 179.03 - 194.02 | 0.7693 times | Fri 30 June 2023 | 187.49 (-4.66%) | 196.09 | 181.62 - 213.12 | 1.0079 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 128.73 |
| 12 day DMA | 129.49 |
| 20 day DMA | 131.58 |
| 35 day DMA | 133.4 |
| 50 day DMA | 135.47 |
| 100 day DMA | 132.41 |
| 150 day DMA | 129.12 |
| 200 day DMA | 140.85 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.76 | 129.56 | 130.81 |
| 12 day EMA | 129.2 | 130.66 | 131.31 |
| 20 day EMA | 130.79 | 131.8 | 132.3 |
| 35 day EMA | 133.32 | 134.04 | 134.45 |
| 50 day EMA | 135.5 | 136.09 | 136.46 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.73 | 130.53 | 130.66 |
| 12 day SMA | 129.49 | 130.95 | 131.51 |
| 20 day SMA | 131.58 | 131.91 | 131.96 |
| 35 day SMA | 133.4 | 133.74 | 133.98 |
| 50 day SMA | 135.47 | 135.96 | 136.28 |
| 100 day SMA | 132.41 | 132.15 | 131.86 |
| 150 day SMA | 129.12 | 129.32 | 129.5 |
| 200 day SMA | 140.85 | 141.18 | 141.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.