Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 99.06 and 101
| Daily Target 1 | 98.47 |
| Daily Target 2 | 99.64 |
| Daily Target 3 | 100.41333333333 |
| Daily Target 4 | 101.58 |
| Daily Target 5 | 102.35 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 100.80 (-0.79%) | 101.14 | 99.25 - 101.19 | 1.0364 times |
| Tue 19 August 2025 | 101.60 (1.06%) | 100.82 | 100.25 - 102.80 | 0.74 times |
| Mon 18 August 2025 | 100.53 (0.42%) | 100.77 | 99.39 - 101.04 | 0.8746 times |
| Fri 15 August 2025 | 100.11 (0.02%) | 100.63 | 99.82 - 101.68 | 1.1081 times |
| Thu 14 August 2025 | 100.09 (-1.01%) | 99.86 | 98.85 - 100.61 | 0.9489 times |
| Wed 13 August 2025 | 101.11 (3.83%) | 98.20 | 98.02 - 101.37 | 1.2065 times |
| Tue 12 August 2025 | 97.38 (2.74%) | 94.52 | 94.39 - 98.13 | 1.0764 times |
| Mon 11 August 2025 | 94.78 (0.23%) | 94.27 | 93.98 - 95.69 | 1.0698 times |
| Fri 08 August 2025 | 94.56 (-0.98%) | 95.99 | 93.32 - 96.22 | 0.983 times |
| Thu 07 August 2025 | 95.50 (1.13%) | 95.39 | 94.00 - 96.49 | 0.9563 times |
| Wed 06 August 2025 | 94.43 (-3.41%) | 98.10 | 92.70 - 98.39 | 1.5539 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 100.03 and 103.58
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 100.95 |
| Weekly Target 4 | 102.65 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 100.80 (0.69%) | 100.77 | 99.25 - 102.80 | 0.3759 times |
| Fri 15 August 2025 | 100.11 (5.87%) | 94.27 | 93.98 - 101.68 | 0.7671 times |
| Fri 08 August 2025 | 94.56 (-0.11%) | 98.45 | 92.70 - 99.54 | 0.75 times |
| Fri 01 August 2025 | 94.66 (-13.39%) | 109.40 | 92.19 - 111.00 | 1.3939 times |
| Fri 25 July 2025 | 109.30 (13.69%) | 94.99 | 92.25 - 110.05 | 1.2995 times |
| Fri 18 July 2025 | 96.14 (-3.13%) | 98.84 | 95.54 - 99.78 | 1.0362 times |
| Fri 11 July 2025 | 99.25 (-1.54%) | 99.37 | 95.09 - 101.28 | 1.2194 times |
| Thu 03 July 2025 | 100.80 (6.34%) | 94.79 | 94.16 - 102.09 | 0.8518 times |
| Fri 27 June 2025 | 94.79 (4.75%) | 89.84 | 88.68 - 95.99 | 1.5283 times |
| Fri 20 June 2025 | 90.49 (4.1%) | 89.50 | 88.65 - 91.57 | 0.7778 times |
| Fri 13 June 2025 | 86.93 (5.17%) | 83.53 | 82.60 - 90.11 | 1.0833 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 96.5 and 107.11
| Monthly Target 1 | 87.99 |
| Monthly Target 2 | 94.39 |
| Monthly Target 3 | 98.596666666667 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 109.21 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 100.80 (-1.86%) | 92.61 | 92.19 - 102.80 | 0.522 times |
| Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.123 times |
| Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 0.9749 times |
| Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.1081 times |
| Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.0162 times |
| Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 0.9946 times |
| Fri 28 February 2025 | 88.74 (-33.15%) | 129.18 | 87.50 - 132.41 | 1.5425 times |
| Fri 31 January 2025 | 132.74 (-0.67%) | 134.00 | 129.40 - 153.06 | 0.8088 times |
| Tue 31 December 2024 | 133.63 (-6.52%) | 140.57 | 130.31 - 151.75 | 0.8097 times |
| Tue 26 November 2024 | 142.95 (-0.83%) | 144.70 | 129.15 - 156.66 | 1.1001 times |
| Thu 31 October 2024 | 144.14 (10.53%) | 130.18 | 125.06 - 151.40 | 0.8868 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 100.63 |
| 12 day DMA | 98.22 |
| 20 day DMA | 101.14 |
| 35 day DMA | 99.97 |
| 50 day DMA | 96.94 |
| 100 day DMA | 87.44 |
| 150 day DMA | 93.87 |
| 200 day DMA | 105.85 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.45 | 100.28 | 99.62 |
| 12 day EMA | 99.83 | 99.65 | 99.3 |
| 20 day EMA | 99.52 | 99.39 | 99.16 |
| 35 day EMA | 97.87 | 97.7 | 97.47 |
| 50 day EMA | 96.1 | 95.91 | 95.68 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.63 | 100.69 | 99.84 |
| 12 day SMA | 98.22 | 97.71 | 97.8 |
| 20 day SMA | 101.14 | 101.2 | 100.86 |
| 35 day SMA | 99.97 | 99.81 | 99.62 |
| 50 day SMA | 96.94 | 96.57 | 96.2 |
| 100 day SMA | 87.44 | 87.26 | 87.13 |
| 150 day SMA | 93.87 | 94.16 | 94.4 |
| 200 day SMA | 105.85 | 106.07 | 106.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.