Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 189.45 and 194.23
| Daily Target 1 | 185.78 |
| Daily Target 2 | 188.33 |
| Daily Target 3 | 190.55666666667 |
| Daily Target 4 | 193.11 |
| Daily Target 5 | 195.34 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.89 (-0.91%) | 190.05 | 188.00 - 192.78 | 0.4977 times | Thu 13 August 2026 | 192.64 (-0.14%) | 194.00 | 187.44 - 194.50 | 0.532 times | Wed 12 August 2026 | 192.91 (0.04%) | 192.01 | 189.24 - 193.55 | 0.6299 times | Tue 11 August 2026 | 192.84 (0.55%) | 191.68 | 187.63 - 193.12 | 0.435 times | Mon 10 August 2026 | 191.79 (2.04%) | 186.69 | 186.64 - 193.45 | 0.846 times | Fri 07 August 2026 | 187.96 (-2.97%) | 195.67 | 187.46 - 196.04 | 0.9149 times | Thu 06 August 2026 | 193.72 (-3.08%) | 196.73 | 187.05 - 196.73 | 2.1434 times | Wed 05 August 2026 | 199.87 (-1.55%) | 203.50 | 197.08 - 203.75 | 1.1358 times | Tue 04 August 2026 | 203.01 (2.45%) | 199.26 | 196.00 - 203.44 | 1.556 times | Mon 03 August 2026 | 198.16 (-3.42%) | 204.14 | 197.93 - 207.00 | 1.3093 times | Fri 31 July 2026 | 205.18 (0.04%) | 204.38 | 192.68 - 205.93 | 1.3617 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 188.77 and 196.63
| Weekly Target 1 | 182.82 |
| Weekly Target 2 | 186.85 |
| Weekly Target 3 | 190.67666666667 |
| Weekly Target 4 | 194.71 |
| Weekly Target 5 | 198.54 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.89 (1.56%) | 186.69 | 186.64 - 194.50 | 0.7409 times | Fri 07 August 2026 | 187.96 (-8.39%) | 204.14 | 187.05 - 207.00 | 1.7786 times | Fri 31 July 2026 | 205.18 (5.71%) | 194.35 | 187.67 - 205.93 | 1.3933 times | Fri 24 July 2026 | 194.09 (0%) | 198.00 | 191.57 - 198.00 | 0.1643 times | Fri 24 July 2026 | 194.09 (3.99%) | 186.84 | 178.88 - 199.14 | 0.8018 times | Fri 17 July 2026 | 186.65 (-1.88%) | 188.52 | 184.02 - 194.18 | 0.9305 times | Fri 10 July 2026 | 190.23 (0.82%) | 186.47 | 184.66 - 196.66 | 0.9317 times | Thu 02 July 2026 | 188.68 (6.87%) | 177.39 | 174.78 - 189.46 | 1.0547 times | Fri 26 June 2026 | 176.55 (9.03%) | 161.83 | 158.91 - 182.84 | 1.3293 times | Thu 18 June 2026 | 161.93 (0.6%) | 162.94 | 157.63 - 167.42 | 0.8749 times | Fri 12 June 2026 | 160.97 (-0.79%) | 162.39 | 155.55 - 168.00 | 1.0686 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 178.59 and 198.95
| Monthly Target 1 | 174.48 |
| Monthly Target 2 | 182.69 |
| Monthly Target 3 | 194.84333333333 |
| Monthly Target 4 | 203.05 |
| Monthly Target 5 | 215.2 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.89 (-6.96%) | 204.14 | 186.64 - 207.00 | 0.5951 times | Fri 31 July 2026 | 205.18 (16.69%) | 175.83 | 175.60 - 205.93 | 1.1487 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.2005 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.0706 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.845 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8646 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.4497 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1239 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7989 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.9031 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.4021 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 192.21 |
| 12 day DMA | 196.17 |
| 20 day DMA | 194.99 |
| 35 day DMA | 191.92 |
| 50 day DMA | 183.9 |
| 100 day DMA | 160.66 |
| 150 day DMA | 150.52 |
| 200 day DMA | 145.26 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.34 | 193.06 | 193.27 |
| 12 day EMA | 193.56 | 194.05 | 194.31 |
| 20 day EMA | 192.89 | 193.1 | 193.15 |
| 35 day EMA | 188.45 | 188.31 | 188.05 |
| 50 day EMA | 183.24 | 182.93 | 182.53 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.21 | 191.63 | 191.84 |
| 12 day SMA | 196.17 | 196.5 | 196.53 |
| 20 day SMA | 194.99 | 194.68 | 194.38 |
| 35 day SMA | 191.92 | 191.51 | 191.08 |
| 50 day SMA | 183.9 | 183.44 | 183.01 |
| 100 day SMA | 160.66 | 160.01 | 159.35 |
| 150 day SMA | 150.52 | 150.22 | 149.87 |
| 200 day SMA | 145.26 | 144.78 | 144.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.