IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 3.63 and 3.86
Daily Target 1 | 3.45 |
Daily Target 2 | 3.58 |
Daily Target 3 | 3.68 |
Daily Target 4 | 3.81 |
Daily Target 5 | 3.91 |
Daily price and volume Industrial Logistics
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.71 (0.27%) | 3.62 | 3.55 - 3.78 | 1.1328 times | Wed 24 April 2024 | 3.70 (-3.14%) | 3.80 | 3.69 - 3.84 | 0.8224 times | Tue 23 April 2024 | 3.82 (4.95%) | 3.65 | 3.65 - 3.87 | 1.1269 times | Mon 22 April 2024 | 3.64 (-0.55%) | 3.70 | 3.64 - 3.76 | 0.9363 times | Fri 19 April 2024 | 3.66 (1.1%) | 3.63 | 3.61 - 3.73 | 0.9228 times | Thu 18 April 2024 | 3.62 (-1.09%) | 3.65 | 3.54 - 3.70 | 1.2247 times | Wed 17 April 2024 | 3.66 (-3.43%) | 3.78 | 3.59 - 3.82 | 1.0544 times | Tue 16 April 2024 | 3.79 (-2.32%) | 3.88 | 3.76 - 3.90 | 1.0057 times | Mon 15 April 2024 | 3.88 (-1.27%) | 3.91 | 3.83 - 4.00 | 1.02 times | Fri 12 April 2024 | 3.93 (-2.72%) | 4.05 | 3.84 - 4.06 | 0.7539 times | Thu 11 April 2024 | 4.04 (1%) | 4.01 | 3.97 - 4.14 | 0.9098 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 3.63 and 3.95
Weekly Target 1 | 3.39 |
Weekly Target 2 | 3.55 |
Weekly Target 3 | 3.71 |
Weekly Target 4 | 3.87 |
Weekly Target 5 | 4.03 |
Weekly price and volumes for Industrial Logistics
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.71 (1.37%) | 3.70 | 3.55 - 3.87 | 0.8441 times | Fri 19 April 2024 | 3.66 (-6.87%) | 3.91 | 3.54 - 4.00 | 1.0982 times | Fri 12 April 2024 | 3.93 (3.42%) | 3.85 | 3.84 - 4.25 | 0.9422 times | Fri 05 April 2024 | 3.80 (-11.42%) | 4.29 | 3.77 - 4.32 | 0.8007 times | Thu 28 March 2024 | 4.29 (5.41%) | 4.08 | 4.05 - 4.46 | 0.7975 times | Fri 22 March 2024 | 4.07 (4.9%) | 3.89 | 3.71 - 4.21 | 0.7709 times | Fri 15 March 2024 | 3.88 (-3.96%) | 4.01 | 3.72 - 4.09 | 1.0302 times | Fri 08 March 2024 | 4.04 (4.39%) | 3.86 | 3.68 - 4.06 | 1.0344 times | Fri 01 March 2024 | 3.87 (-3.01%) | 3.99 | 3.57 - 4.03 | 1.3094 times | Fri 23 February 2024 | 3.99 (-1.97%) | 4.01 | 3.72 - 4.26 | 1.3724 times | Fri 16 February 2024 | 4.07 (4.09%) | 3.94 | 3.75 - 4.18 | 0.9765 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 3.24 and 4.02
Monthly Target 1 | 3.08 |
Monthly Target 2 | 3.39 |
Monthly Target 3 | 3.8566666666667 |
Monthly Target 4 | 4.17 |
Monthly Target 5 | 4.64 |
Monthly price and volumes Industrial Logistics
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.71 (-13.52%) | 4.29 | 3.54 - 4.32 | 0.5059 times | Thu 28 March 2024 | 4.29 (12.01%) | 3.81 | 3.68 - 4.46 | 0.5236 times | Thu 29 February 2024 | 3.83 (-3.77%) | 3.96 | 3.57 - 4.27 | 0.7382 times | Wed 31 January 2024 | 3.98 (-15.32%) | 4.62 | 3.73 - 4.79 | 0.639 times | Fri 29 December 2023 | 4.70 (38.64%) | 3.40 | 3.35 - 4.88 | 1.0396 times | Thu 30 November 2023 | 3.39 (35.6%) | 2.49 | 2.44 - 3.44 | 0.8131 times | Tue 31 October 2023 | 2.50 (-13.49%) | 2.85 | 2.22 - 2.95 | 0.7337 times | Fri 29 September 2023 | 2.89 (-26.46%) | 4.00 | 2.75 - 4.05 | 1.3335 times | Thu 31 August 2023 | 3.93 (-7.31%) | 4.24 | 3.68 - 4.59 | 1.3842 times | Mon 31 July 2023 | 4.24 (28.48%) | 3.33 | 3.32 - 4.35 | 2.289 times | Fri 30 June 2023 | 3.30 (82.32%) | 1.82 | 1.72 - 3.68 | 4.8726 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
DMA period | DMA value |
5 day DMA | 3.71 |
12 day DMA | 3.79 |
20 day DMA | 3.88 |
35 day DMA | 3.93 |
50 day DMA | 3.91 |
100 day DMA | 4.09 |
150 day DMA | 3.66 |
200 day DMA | 3.71 |
EMA (exponential moving average) of Industrial Logistics ILPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.72 | 3.72 | 3.73 |
12 day EMA | 3.78 | 3.79 | 3.81 |
20 day EMA | 3.83 | 3.84 | 3.86 |
35 day EMA | 3.87 | 3.88 | 3.89 |
50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Industrial Logistics ILPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.71 | 3.69 | 3.68 |
12 day SMA | 3.79 | 3.83 | 3.85 |
20 day SMA | 3.88 | 3.91 | 3.93 |
35 day SMA | 3.93 | 3.93 | 3.93 |
50 day SMA | 3.91 | 3.91 | 3.92 |
100 day SMA | 4.09 | 4.1 | 4.1 |
150 day SMA | 3.66 | 3.65 | 3.65 |
200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.