IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndustrialLogistics

Strong Daily Stock price targets for IndustrialLogistics ILPT are 2.57 and 2.72

Daily Target 12.44
Daily Target 22.54
Daily Target 32.5933333333333
Daily Target 42.69
Daily Target 52.74

Daily price and volume Industrial Logistics

Date Closing Open Range Volume
Wed 16 April 2025 2.63 (0%) 2.57 2.50 - 2.65 0 times
Wed 16 April 2025 2.63 (0%) 2.57 2.50 - 2.65 0 times
Wed 16 April 2025 2.63 (0%) 2.57 2.51 - 2.65 0.8378 times
Wed 16 April 2025 2.63 (0%) 2.57 2.50 - 2.65 0 times
Wed 16 April 2025 2.63 (2.33%) 2.57 2.50 - 2.65 0 times
Tue 15 April 2025 2.57 (-4.1%) 2.66 2.53 - 2.71 1.4211 times
Mon 14 April 2025 2.68 (6.77%) 2.58 2.54 - 2.69 0.7887 times
Fri 11 April 2025 2.51 (-8.06%) 2.71 2.45 - 2.71 1.218 times
Thu 10 April 2025 2.73 (-8.39%) 2.89 2.67 - 2.89 2.574 times
Wed 09 April 2025 2.98 (6.43%) 2.82 2.64 - 3.00 3.1604 times
Tue 08 April 2025 2.80 (-4.76%) 3.03 2.78 - 3.03 1.4128 times

Daily chart IndustrialLogistics

Weekly price and charts IndustrialLogistics

Strong weekly Stock price targets for IndustrialLogistics ILPT are 2.57 and 2.72

Weekly Target 12.44
Weekly Target 22.54
Weekly Target 32.5933333333333
Weekly Target 42.69
Weekly Target 52.74

Weekly price and volumes for Industrial Logistics

Date Closing Open Range Volume
Wed 16 April 2025 2.63 (0%) 2.57 2.50 - 2.65 0 times
Wed 16 April 2025 2.63 (0%) 2.57 2.50 - 2.65 0 times
Wed 16 April 2025 2.63 (0%) 2.57 2.51 - 2.65 0.2528 times
Wed 16 April 2025 2.63 (0%) 2.57 2.50 - 2.65 0 times
Wed 16 April 2025 2.63 (4.78%) 2.58 2.50 - 2.71 0.6668 times
Fri 11 April 2025 2.51 (-20.57%) 3.05 2.45 - 3.16 3.3586 times
Fri 04 April 2025 3.16 (-9.46%) 3.44 2.96 - 3.58 1.6791 times
Fri 28 March 2025 3.49 (1.45%) 3.48 3.43 - 3.66 0.5465 times
Fri 21 March 2025 3.44 (-1.43%) 3.50 3.33 - 3.65 2.159 times
Fri 14 March 2025 3.49 (-8.16%) 3.77 3.24 - 3.90 1.3372 times
Fri 07 March 2025 3.80 (-3.55%) 3.94 3.77 - 4.05 1.0603 times

weekly chart IndustrialLogistics

Monthly price and charts IndustrialLogistics

Strong monthly Stock price targets for IndustrialLogistics ILPT are 1.98 and 3.11

Monthly Target 11.76
Monthly Target 22.19
Monthly Target 32.8866666666667
Monthly Target 43.32
Monthly Target 54.02

Monthly price and volumes Industrial Logistics

Date Closing Open Range Volume
Wed 16 April 2025 2.63 (-23.55%) 3.46 2.45 - 3.58 0.8891 times
Mon 31 March 2025 3.44 (-12.69%) 3.94 3.24 - 4.05 0.8292 times
Fri 28 February 2025 3.94 (-0.76%) 3.90 3.71 - 4.12 0.6043 times
Fri 31 January 2025 3.97 (8.77%) 3.65 3.35 - 4.11 0.6957 times
Tue 31 December 2024 3.65 (-3.18%) 3.55 3.19 - 3.78 0.8927 times
Tue 26 November 2024 3.77 (6.5%) 3.56 3.15 - 3.93 1.0214 times
Thu 31 October 2024 3.54 (-25.63%) 4.77 3.48 - 4.77 0.8766 times
Mon 30 September 2024 4.76 (-3.84%) 4.94 4.61 - 5.20 1.0192 times
Fri 30 August 2024 4.95 (-3.7%) 5.10 4.55 - 5.25 1.1151 times
Wed 31 July 2024 5.14 (39.67%) 3.67 3.36 - 5.45 2.0566 times
Fri 28 June 2024 3.68 (-2.39%) 3.77 3.43 - 4.03 2.5379 times

monthly chart IndustrialLogistics

DMA SMA EMA moving averages of Industrial Logistics ILPT

DMA (daily moving average) of Industrial Logistics ILPT

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.7
20 day DMA 2.99
35 day DMA 3.26
50 day DMA 3.46
100 day DMA 3.57
150 day DMA 3.82
200 day DMA 4.02

EMA (exponential moving average) of Industrial Logistics ILPT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.642.65
12 day EMA2.762.782.81
20 day EMA2.922.952.98
35 day EMA3.173.23.23
50 day EMA3.423.453.48

SMA (simple moving average) of Industrial Logistics ILPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.622.63
12 day SMA2.72.742.79
20 day SMA2.993.033.08
35 day SMA3.263.33.34
50 day SMA3.463.493.52
100 day SMA3.573.583.59
150 day SMA3.823.843.85
200 day SMA4.024.034.03
Back to top | Use Dark Theme