Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.9 and 6.03
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.9633333333333 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.09 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.96 (-1.16%) | 5.96 | 5.90 - 6.03 | 0.8827 times | Thu 15 January 2026 | 6.03 (0.5%) | 6.01 | 5.99 - 6.15 | 0.5361 times | Wed 14 January 2026 | 6.00 (0%) | 6.00 | 5.93 - 6.09 | 0.5002 times | Tue 13 January 2026 | 6.00 (1.87%) | 5.89 | 5.89 - 6.09 | 0.6803 times | Mon 12 January 2026 | 5.89 (-6.21%) | 6.28 | 5.81 - 6.37 | 1.0623 times | Fri 09 January 2026 | 6.28 (4.32%) | 6.07 | 6.03 - 6.45 | 1.3472 times | Thu 08 January 2026 | 6.02 (4.7%) | 5.72 | 5.71 - 6.13 | 0.9968 times | Wed 07 January 2026 | 5.75 (-3.04%) | 5.95 | 5.65 - 5.97 | 1.1508 times | Tue 06 January 2026 | 5.93 (6.46%) | 5.60 | 5.57 - 5.99 | 1.7391 times | Mon 05 January 2026 | 5.57 (0.72%) | 5.51 | 5.47 - 5.58 | 1.1046 times | Fri 02 January 2026 | 5.53 (-0.18%) | 5.57 | 5.48 - 5.58 | 1.0181 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.61 and 6.17
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.96 (-5.1%) | 6.28 | 5.81 - 6.37 | 0.9221 times | Fri 09 January 2026 | 6.28 (13.56%) | 5.51 | 5.47 - 6.45 | 1.5961 times | Fri 02 January 2026 | 5.53 (0.36%) | 5.45 | 5.41 - 5.58 | 1.1659 times | Fri 26 December 2025 | 5.51 (1.29%) | 5.64 | 5.30 - 5.64 | 0.8255 times | Fri 19 December 2025 | 5.44 (-3.89%) | 5.67 | 5.43 - 5.78 | 1.375 times | Fri 12 December 2025 | 5.66 (-2.58%) | 5.82 | 5.53 - 5.87 | 0.9124 times | Fri 05 December 2025 | 5.81 (4.87%) | 5.53 | 5.46 - 5.91 | 0.9847 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.26 | 5.25 - 5.59 | 0.8621 times | Fri 21 November 2025 | 5.28 (-6.55%) | 5.69 | 5.01 - 5.69 | 0.8058 times | Fri 14 November 2025 | 5.65 (2.36%) | 5.52 | 5.46 - 5.71 | 0.5502 times | Fri 07 November 2025 | 5.52 (4.55%) | 5.36 | 5.21 - 5.53 | 0.5468 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.72 and 6.7
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.96 (7.58%) | 5.57 | 5.47 - 6.45 | 0.5437 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 0.9813 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5419 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.7872 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 0.9863 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.4367 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.5577 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.0732 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 0.969 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.1231 times | Mon 31 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.8148 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.57 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.99 | 5.97 |
| 12 day EMA | 5.89 | 5.88 | 5.85 |
| 20 day EMA | 5.82 | 5.8 | 5.78 |
| 35 day EMA | 5.71 | 5.69 | 5.67 |
| 50 day EMA | 5.62 | 5.61 | 5.59 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.04 | 6.04 |
| 12 day SMA | 5.88 | 5.84 | 5.8 |
| 20 day SMA | 5.73 | 5.71 | 5.68 |
| 35 day SMA | 5.69 | 5.67 | 5.66 |
| 50 day SMA | 5.61 | 5.6 | 5.58 |
| 100 day SMA | 5.72 | 5.72 | 5.72 |
| 150 day SMA | 5.57 | 5.56 | 5.54 |
| 200 day SMA | 4.93 | 4.92 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.