Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.87 and 5.98
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.8933333333333 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.89 (-0.17%) | 5.86 | 5.84 - 5.95 | 0.7693 times | Wed 25 March 2026 | 5.90 (0.51%) | 5.98 | 5.88 - 6.06 | 1.0301 times | Tue 24 March 2026 | 5.87 (-1.01%) | 5.84 | 5.78 - 5.99 | 0.9047 times | Mon 23 March 2026 | 5.93 (2.42%) | 5.93 | 5.85 - 6.03 | 0.9687 times | Fri 20 March 2026 | 5.79 (-5.39%) | 6.12 | 5.76 - 6.12 | 0.9173 times | Thu 19 March 2026 | 6.12 (-3.16%) | 6.06 | 6.01 - 6.16 | 0.7761 times | Tue 17 March 2026 | 6.32 (2.43%) | 6.21 | 6.20 - 6.34 | 1.5439 times | Mon 16 March 2026 | 6.17 (1.82%) | 6.15 | 6.13 - 6.27 | 1.1545 times | Fri 13 March 2026 | 6.06 (-0.66%) | 6.11 | 6.02 - 6.16 | 0.9939 times | Thu 12 March 2026 | 6.10 (-2.09%) | 6.16 | 6.07 - 6.22 | 0.9414 times | Wed 11 March 2026 | 6.23 (0.32%) | 6.07 | 6.07 - 6.26 | 1.5612 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.7 and 5.98
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.89 (1.73%) | 5.93 | 5.78 - 6.06 | 0.6486 times | Fri 20 March 2026 | 5.79 (-4.46%) | 6.15 | 5.76 - 6.34 | 0.7756 times | Fri 13 March 2026 | 6.06 (-3.04%) | 6.25 | 5.93 - 6.30 | 1.0517 times | Fri 06 March 2026 | 6.25 (6.66%) | 5.82 | 5.75 - 6.68 | 1.5623 times | Fri 27 February 2026 | 5.86 (0.34%) | 5.83 | 5.74 - 6.05 | 0.8312 times | Fri 20 February 2026 | 5.84 (6.96%) | 5.44 | 5.13 - 6.00 | 1.0458 times | Fri 13 February 2026 | 5.46 (0%) | 5.40 | 5.34 - 5.55 | 0.2314 times | Fri 13 February 2026 | 5.46 (-2.33%) | 5.59 | 5.24 - 5.63 | 0.9734 times | Fri 06 February 2026 | 5.59 (4.88%) | 5.37 | 5.20 - 5.61 | 1.4386 times | Fri 30 January 2026 | 5.33 (-4.65%) | 5.50 | 5.19 - 5.51 | 1.4414 times | Fri 23 January 2026 | 5.59 (-6.21%) | 5.83 | 5.58 - 6.01 | 1.2677 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.82 and 6.75
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.89 (0.51%) | 5.82 | 5.75 - 6.68 | 0.5737 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6422 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9624 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0422 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5755 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8361 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0475 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.526 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.6544 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.1399 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 1.0292 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.12 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.94 | 5.96 |
| 12 day EMA | 6 | 6.02 | 6.04 |
| 20 day EMA | 6 | 6.01 | 6.02 |
| 35 day EMA | 5.95 | 5.95 | 5.95 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.92 | 6.01 |
| 12 day SMA | 6.05 | 6.07 | 6.1 |
| 20 day SMA | 6.12 | 6.13 | 6.12 |
| 35 day SMA | 5.91 | 5.89 | 5.87 |
| 50 day SMA | 5.81 | 5.81 | 5.81 |
| 100 day SMA | 5.69 | 5.68 | 5.67 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.59 | 5.58 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.