IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndustrialLogistics

Strong Daily Stock price targets for IndustrialLogistics ILPT are 8.67 and 9.09

Daily Target 18.58
Daily Target 28.75
Daily Target 39
Daily Target 49.17
Daily Target 59.42

Daily price and volume Industrial Logistics

Date Closing Open Range Volume
Fri 14 August 2026 8.92 (-2.51%) 9.17 8.83 - 9.25 0.6876 times
Thu 13 August 2026 9.15 (0.88%) 9.14 8.96 - 9.30 1.7893 times
Wed 12 August 2026 9.07 (2.49%) 8.96 8.88 - 9.12 0.8476 times
Tue 11 August 2026 8.85 (1.26%) 8.85 8.59 - 8.96 0.6159 times
Mon 10 August 2026 8.74 (-0.46%) 8.69 8.55 - 8.89 0.8262 times
Fri 07 August 2026 8.78 (1.97%) 8.65 8.59 - 8.78 0.6456 times
Thu 06 August 2026 8.61 (-1.6%) 8.78 8.46 - 8.78 1.2251 times
Wed 05 August 2026 8.75 (0.81%) 8.63 8.52 - 8.81 1.1129 times
Tue 04 August 2026 8.68 (-0.8%) 8.70 8.54 - 8.76 0.9125 times
Mon 03 August 2026 8.75 (1.63%) 8.66 8.58 - 8.87 1.3373 times
Fri 31 July 2026 8.61 (1.65%) 8.47 8.41 - 8.83 1.7225 times

Daily chart IndustrialLogistics

Weekly price and charts IndustrialLogistics

Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.74 and 9.49

Weekly Target 18.17
Weekly Target 28.55
Weekly Target 38.9233333333333
Weekly Target 49.3
Weekly Target 59.67

Weekly price and volumes for Industrial Logistics

Date Closing Open Range Volume
Fri 14 August 2026 8.92 (1.59%) 8.69 8.55 - 9.30 0.8493 times
Fri 07 August 2026 8.78 (1.97%) 8.66 8.46 - 8.87 0.9325 times
Fri 31 July 2026 8.61 (-6.41%) 9.28 7.78 - 9.37 0.8818 times
Fri 24 July 2026 9.20 (0%) 9.29 9.18 - 9.43 0.1238 times
Fri 24 July 2026 9.20 (3.84%) 8.76 8.53 - 9.43 1.2096 times
Fri 17 July 2026 8.86 (-1.66%) 8.97 8.72 - 9.09 1.0267 times
Fri 10 July 2026 9.01 (0.67%) 8.74 8.00 - 9.34 0.8258 times
Thu 02 July 2026 8.95 (-3.56%) 9.36 8.78 - 9.37 0.9796 times
Fri 26 June 2026 9.28 (14.57%) 8.15 8.07 - 9.35 1.9717 times
Thu 18 June 2026 8.10 (-10%) 9.09 8.06 - 9.14 1.1992 times
Fri 12 June 2026 9.00 (4.53%) 8.73 8.47 - 9.17 1.3215 times

weekly chart IndustrialLogistics

Monthly price and charts IndustrialLogistics

Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.69 and 9.53

Monthly Target 18.05
Monthly Target 28.49
Monthly Target 38.8933333333333
Monthly Target 49.33
Monthly Target 59.73

Monthly price and volumes Industrial Logistics

Date Closing Open Range Volume
Fri 14 August 2026 8.92 (3.6%) 8.66 8.46 - 9.30 0.4841 times
Fri 31 July 2026 8.61 (-2.93%) 8.89 7.78 - 9.43 1.2233 times
Tue 30 June 2026 8.87 (-1.11%) 8.97 8.06 - 9.37 1.6908 times
Fri 29 May 2026 8.97 (20.73%) 7.42 7.18 - 9.15 1.5591 times
Thu 30 April 2026 7.43 (30.81%) 5.67 5.31 - 8.19 1.0489 times
Tue 31 March 2026 5.68 (-3.07%) 5.82 5.65 - 6.68 0.7368 times
Fri 27 February 2026 5.86 (9.94%) 5.37 5.13 - 6.05 0.6492 times
Fri 30 January 2026 5.33 (-3.79%) 5.57 5.19 - 6.45 0.9728 times
Wed 31 December 2025 5.54 (0%) 5.53 5.30 - 5.91 1.0534 times
Fri 28 November 2025 5.54 (4.92%) 5.36 5.01 - 5.71 0.5817 times
Fri 31 October 2025 5.28 (-9.43%) 5.78 4.92 - 6.41 0.8451 times

monthly chart IndustrialLogistics

DMA SMA EMA moving averages of Industrial Logistics ILPT

DMA (daily moving average) of Industrial Logistics ILPT

DMA period DMA value
5 day DMA 8.95
12 day DMA 8.78
20 day DMA 8.9
35 day DMA 8.89
50 day DMA 8.83
100 day DMA 8.04
150 day DMA 7.3
200 day DMA 6.86

EMA (exponential moving average) of Industrial Logistics ILPT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.968.87
12 day EMA8.888.878.82
20 day EMA8.878.868.83
35 day EMA8.858.858.83
50 day EMA8.848.848.83

SMA (simple moving average) of Industrial Logistics ILPT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.928.81
12 day SMA8.788.778.76
20 day SMA8.98.898.87
35 day SMA8.898.98.89
50 day SMA8.838.838.82
100 day SMA8.048.017.98
150 day SMA7.37.287.26
200 day SMA6.866.846.82
Back to top | Use Dark Theme