IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndustrialLogistics

Strong Daily Stock price targets for IndustrialLogistics ILPT are 3.3 and 3.47

Daily Target 13.25
Daily Target 23.35
Daily Target 33.4233333333333
Daily Target 43.52
Daily Target 53.59

Daily price and volume Industrial Logistics

Date Closing Open Range Volume
Fri 21 March 2025 3.44 (-2.27%) 3.48 3.33 - 3.50 3.4758 times
Thu 20 March 2025 3.52 (-1.95%) 3.55 3.50 - 3.61 0.3544 times
Wed 19 March 2025 3.59 (4.97%) 3.45 3.45 - 3.60 0.8473 times
Tue 18 March 2025 3.42 (-4.74%) 3.59 3.40 - 3.65 0.9832 times
Mon 17 March 2025 3.59 (2.87%) 3.50 3.50 - 3.61 0.5147 times
Fri 14 March 2025 3.49 (2.95%) 3.41 3.35 - 3.50 0.4209 times
Thu 13 March 2025 3.39 (-2.31%) 3.47 3.39 - 3.47 0.5918 times
Wed 12 March 2025 3.47 (0.87%) 3.44 3.24 - 3.50 1.2517 times
Tue 11 March 2025 3.44 (-4.18%) 3.62 3.35 - 3.62 1.0301 times
Mon 10 March 2025 3.59 (-5.53%) 3.77 3.58 - 3.90 0.5303 times
Fri 07 March 2025 3.80 (-3.31%) 3.94 3.77 - 3.95 0.5437 times

 Daily chart IndustrialLogistics

Weekly price and charts IndustrialLogistics

Strong weekly Stock price targets for IndustrialLogistics ILPT are 3.23 and 3.55

Weekly Target 13.15
Weekly Target 23.3
Weekly Target 33.4733333333333
Weekly Target 43.62
Weekly Target 53.79

Weekly price and volumes for Industrial Logistics

Date Closing Open Range Volume
Fri 21 March 2025 3.44 (-1.43%) 3.50 3.33 - 3.65 2.1099 times
Fri 14 March 2025 3.49 (-8.16%) 3.77 3.24 - 3.90 1.3068 times
Fri 07 March 2025 3.80 (-3.55%) 3.94 3.77 - 4.05 1.0362 times
Fri 28 February 2025 3.94 (3.41%) 3.83 3.75 - 3.99 0.9682 times
Fri 21 February 2025 3.81 (-4.99%) 4.02 3.78 - 4.08 0.6752 times
Fri 14 February 2025 4.01 (2.3%) 3.92 3.84 - 4.12 0.5447 times
Fri 07 February 2025 3.92 (-1.26%) 3.90 3.71 - 3.96 1.6133 times
Fri 31 January 2025 3.97 (2.32%) 3.85 3.85 - 4.11 0.8271 times
Fri 24 January 2025 3.88 (8.38%) 3.60 3.58 - 3.89 0.8186 times
Fri 17 January 2025 3.58 (0%) 3.64 3.56 - 3.68 0.0999 times
Fri 17 January 2025 3.58 (1.7%) 3.47 3.40 - 3.75 0.6328 times

 weekly chart IndustrialLogistics

Monthly price and charts IndustrialLogistics

Strong monthly Stock price targets for IndustrialLogistics ILPT are 2.94 and 3.75

Monthly Target 12.77
Monthly Target 23.1
Monthly Target 33.5766666666667
Monthly Target 43.91
Monthly Target 54.39

Monthly price and volumes Industrial Logistics

Date Closing Open Range Volume
Fri 21 March 2025 3.44 (-12.69%) 3.94 3.24 - 4.05 0.6141 times
Fri 28 February 2025 3.94 (-0.76%) 3.90 3.71 - 4.12 0.5243 times
Fri 31 January 2025 3.97 (8.77%) 3.65 3.35 - 4.11 0.6035 times
Tue 31 December 2024 3.65 (-3.18%) 3.55 3.19 - 3.78 0.7744 times
Tue 26 November 2024 3.77 (6.5%) 3.56 3.15 - 3.93 0.886 times
Thu 31 October 2024 3.54 (-25.63%) 4.77 3.48 - 4.77 0.7605 times
Mon 30 September 2024 4.76 (-3.84%) 4.94 4.61 - 5.20 0.8842 times
Fri 30 August 2024 4.95 (-3.7%) 5.10 4.55 - 5.25 0.9674 times
Wed 31 July 2024 5.14 (39.67%) 3.67 3.36 - 5.45 1.7841 times
Fri 28 June 2024 3.68 (-2.39%) 3.77 3.43 - 4.03 2.2016 times
Fri 31 May 2024 3.77 (7.1%) 3.70 3.63 - 4.56 1.4593 times

 monthly chart IndustrialLogistics

DMA SMA EMA moving averages of Industrial Logistics ILPT

DMA (daily moving average) of Industrial Logistics ILPT

DMA period DMA value
5 day DMA 3.51
12 day DMA 3.56
20 day DMA 3.69
35 day DMA 3.8
50 day DMA 3.77
100 day DMA 3.72
150 day DMA 4.07
200 day DMA 4.09

EMA (exponential moving average) of Industrial Logistics ILPT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.53.533.53
12 day EMA3.583.63.61
20 day EMA3.643.663.67
35 day EMA3.693.73.71
50 day EMA3.733.743.75

SMA (simple moving average) of Industrial Logistics ILPT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.513.523.5
12 day SMA3.563.593.63
20 day SMA3.693.713.73
35 day SMA3.83.813.83
50 day SMA3.773.783.78
100 day SMA3.723.733.74
150 day SMA4.074.084.09
200 day SMA4.094.094.1
Back to top | Use Dark Theme