Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 3.3 and 3.47
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.59 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3.44 (-2.27%) | 3.48 | 3.33 - 3.50 | 3.4758 times | Thu 20 March 2025 | 3.52 (-1.95%) | 3.55 | 3.50 - 3.61 | 0.3544 times | Wed 19 March 2025 | 3.59 (4.97%) | 3.45 | 3.45 - 3.60 | 0.8473 times | Tue 18 March 2025 | 3.42 (-4.74%) | 3.59 | 3.40 - 3.65 | 0.9832 times | Mon 17 March 2025 | 3.59 (2.87%) | 3.50 | 3.50 - 3.61 | 0.5147 times | Fri 14 March 2025 | 3.49 (2.95%) | 3.41 | 3.35 - 3.50 | 0.4209 times | Thu 13 March 2025 | 3.39 (-2.31%) | 3.47 | 3.39 - 3.47 | 0.5918 times | Wed 12 March 2025 | 3.47 (0.87%) | 3.44 | 3.24 - 3.50 | 1.2517 times | Tue 11 March 2025 | 3.44 (-4.18%) | 3.62 | 3.35 - 3.62 | 1.0301 times | Mon 10 March 2025 | 3.59 (-5.53%) | 3.77 | 3.58 - 3.90 | 0.5303 times | Fri 07 March 2025 | 3.80 (-3.31%) | 3.94 | 3.77 - 3.95 | 0.5437 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 3.23 and 3.55
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4733333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3.44 (-1.43%) | 3.50 | 3.33 - 3.65 | 2.1099 times | Fri 14 March 2025 | 3.49 (-8.16%) | 3.77 | 3.24 - 3.90 | 1.3068 times | Fri 07 March 2025 | 3.80 (-3.55%) | 3.94 | 3.77 - 4.05 | 1.0362 times | Fri 28 February 2025 | 3.94 (3.41%) | 3.83 | 3.75 - 3.99 | 0.9682 times | Fri 21 February 2025 | 3.81 (-4.99%) | 4.02 | 3.78 - 4.08 | 0.6752 times | Fri 14 February 2025 | 4.01 (2.3%) | 3.92 | 3.84 - 4.12 | 0.5447 times | Fri 07 February 2025 | 3.92 (-1.26%) | 3.90 | 3.71 - 3.96 | 1.6133 times | Fri 31 January 2025 | 3.97 (2.32%) | 3.85 | 3.85 - 4.11 | 0.8271 times | Fri 24 January 2025 | 3.88 (8.38%) | 3.60 | 3.58 - 3.89 | 0.8186 times | Fri 17 January 2025 | 3.58 (0%) | 3.64 | 3.56 - 3.68 | 0.0999 times | Fri 17 January 2025 | 3.58 (1.7%) | 3.47 | 3.40 - 3.75 | 0.6328 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 2.94 and 3.75
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.6141 times | Fri 28 February 2025 | 3.94 (-0.76%) | 3.90 | 3.71 - 4.12 | 0.5243 times | Fri 31 January 2025 | 3.97 (8.77%) | 3.65 | 3.35 - 4.11 | 0.6035 times | Tue 31 December 2024 | 3.65 (-3.18%) | 3.55 | 3.19 - 3.78 | 0.7744 times | Tue 26 November 2024 | 3.77 (6.5%) | 3.56 | 3.15 - 3.93 | 0.886 times | Thu 31 October 2024 | 3.54 (-25.63%) | 4.77 | 3.48 - 4.77 | 0.7605 times | Mon 30 September 2024 | 4.76 (-3.84%) | 4.94 | 4.61 - 5.20 | 0.8842 times | Fri 30 August 2024 | 4.95 (-3.7%) | 5.10 | 4.55 - 5.25 | 0.9674 times | Wed 31 July 2024 | 5.14 (39.67%) | 3.67 | 3.36 - 5.45 | 1.7841 times | Fri 28 June 2024 | 3.68 (-2.39%) | 3.77 | 3.43 - 4.03 | 2.2016 times | Fri 31 May 2024 | 3.77 (7.1%) | 3.70 | 3.63 - 4.56 | 1.4593 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.72 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.53 | 3.53 |
| 12 day EMA | 3.58 | 3.6 | 3.61 |
| 20 day EMA | 3.64 | 3.66 | 3.67 |
| 35 day EMA | 3.69 | 3.7 | 3.71 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.52 | 3.5 |
| 12 day SMA | 3.56 | 3.59 | 3.63 |
| 20 day SMA | 3.69 | 3.71 | 3.73 |
| 35 day SMA | 3.8 | 3.81 | 3.83 |
| 50 day SMA | 3.77 | 3.78 | 3.78 |
| 100 day SMA | 3.72 | 3.73 | 3.74 |
| 150 day SMA | 4.07 | 4.08 | 4.09 |
| 200 day SMA | 4.09 | 4.09 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.