IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndustrialLogistics

Strong Daily Stock price targets for IndustrialLogistics ILPT are 8.62 and 9.11

Daily Target 18.54
Daily Target 28.7
Daily Target 39.0266666666667
Daily Target 49.19
Daily Target 59.52

Daily price and volume Industrial Logistics

Date Closing Open Range Volume
Tue 30 June 2026 8.87 (-5.24%) 9.29 8.86 - 9.35 0.6992 times
Mon 29 June 2026 9.36 (0.86%) 9.36 9.05 - 9.37 0.8551 times
Fri 26 June 2026 9.28 (5.69%) 8.81 8.78 - 9.35 3.069 times
Thu 25 June 2026 8.78 (0.92%) 8.74 8.39 - 8.84 0.5579 times
Wed 24 June 2026 8.70 (0.23%) 8.76 8.58 - 8.78 0.5375 times
Tue 23 June 2026 8.68 (3.7%) 8.31 8.19 - 8.73 0.8765 times
Mon 22 June 2026 8.37 (3.33%) 8.15 8.07 - 8.38 0.5875 times
Thu 18 June 2026 8.10 (-2.64%) 8.48 8.06 - 8.54 1.6242 times
Wed 17 June 2026 8.32 (-3.82%) 8.62 8.19 - 8.70 0.6922 times
Tue 16 June 2026 8.65 (-2.92%) 8.94 8.64 - 9.14 0.5009 times
Mon 15 June 2026 8.91 (-1%) 9.09 8.87 - 9.14 0.6061 times

Daily chart IndustrialLogistics

Weekly price and charts IndustrialLogistics

Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.61 and 9.12

Weekly Target 18.52
Weekly Target 28.7
Weekly Target 39.0333333333333
Weekly Target 49.21
Weekly Target 59.54

Weekly price and volumes for Industrial Logistics

Date Closing Open Range Volume
Tue 30 June 2026 8.87 (-4.42%) 9.36 8.86 - 9.37 0.4638 times
Fri 26 June 2026 9.28 (14.57%) 8.15 8.07 - 9.35 1.6795 times
Thu 18 June 2026 8.10 (-10%) 9.09 8.06 - 9.14 1.0215 times
Fri 12 June 2026 9.00 (4.53%) 8.73 8.47 - 9.17 1.1257 times
Fri 05 June 2026 8.61 (-4.01%) 8.97 8.58 - 8.97 1.0109 times
Fri 29 May 2026 8.97 (4.42%) 8.66 8.50 - 9.15 2.1795 times
Fri 22 May 2026 8.59 (9.29%) 7.91 7.79 - 8.89 0.9063 times
Fri 15 May 2026 7.86 (-3.56%) 8.16 7.58 - 8.30 0.6545 times
Fri 08 May 2026 8.15 (3.69%) 7.52 7.52 - 8.16 0.4448 times
Wed 06 May 2026 7.86 (2.08%) 7.65 7.33 - 7.96 0.5135 times
Fri 01 May 2026 7.70 (3.91%) 7.55 7.18 - 8.19 1.0546 times

weekly chart IndustrialLogistics

Monthly price and charts IndustrialLogistics

Strong monthly Stock price targets for IndustrialLogistics ILPT are 7.81 and 9.12

Monthly Target 17.46
Monthly Target 28.16
Monthly Target 38.7666666666667
Monthly Target 49.47
Monthly Target 510.08

Monthly price and volumes Industrial Logistics

Date Closing Open Range Volume
Tue 30 June 2026 8.87 (-1.11%) 8.97 8.06 - 9.37 1.6582 times
Fri 29 May 2026 8.97 (20.73%) 7.42 7.18 - 9.15 1.529 times
Thu 30 April 2026 7.43 (30.81%) 5.67 5.31 - 8.19 1.0286 times
Tue 31 March 2026 5.68 (-3.07%) 5.82 5.65 - 6.68 0.7226 times
Fri 27 February 2026 5.86 (9.94%) 5.37 5.13 - 6.05 0.6366 times
Fri 30 January 2026 5.33 (-3.79%) 5.57 5.19 - 6.45 0.954 times
Wed 31 December 2025 5.54 (0%) 5.53 5.30 - 5.91 1.0331 times
Fri 28 November 2025 5.54 (4.92%) 5.36 5.01 - 5.71 0.5705 times
Fri 31 October 2025 5.28 (-9.43%) 5.78 4.92 - 6.41 0.8288 times
Tue 30 September 2025 5.83 (-5.36%) 6.05 5.70 - 6.57 1.0384 times
Fri 29 August 2025 6.16 (15.79%) 5.27 5.09 - 6.32 1.5127 times

monthly chart IndustrialLogistics

DMA SMA EMA moving averages of Industrial Logistics ILPT

DMA (daily moving average) of Industrial Logistics ILPT

DMA period DMA value
5 day DMA 9
12 day DMA 8.75
20 day DMA 8.75
35 day DMA 8.57
50 day DMA 8.26
100 day DMA 7.06
150 day DMA 6.58
200 day DMA 6.35

EMA (exponential moving average) of Industrial Logistics ILPT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.979.028.85
12 day EMA8.848.838.73
20 day EMA8.738.718.64
35 day EMA8.448.418.35
50 day EMA8.168.138.08

SMA (simple moving average) of Industrial Logistics ILPT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.968.76
12 day SMA8.758.768.71
20 day SMA8.758.758.73
35 day SMA8.578.558.51
50 day SMA8.268.218.15
100 day SMA7.067.036.99
150 day SMA6.586.566.53
200 day SMA6.356.346.32
Back to top | Use Dark Theme