IMab IMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Mab IMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IMab

Strong Daily Stock price targets for IMab IMAB are 0.91 and 0.97

Daily Target 10.9
Daily Target 20.92
Daily Target 30.96
Daily Target 40.98
Daily Target 51.02

Daily price and volume I Mab

Date Closing Open Range Volume
Mon 24 February 2025 0.94 (-3.09%) 0.96 0.94 - 1.00 0.6432 times
Fri 21 February 2025 0.97 (0%) 0.97 0.96 - 1.00 0.9281 times
Thu 20 February 2025 0.97 (0%) 0.97 0.96 - 0.99 0.3651 times
Wed 19 February 2025 0.97 (-1.02%) 0.99 0.97 - 1.00 0.5974 times
Tue 18 February 2025 0.98 (2.08%) 0.96 0.96 - 1.00 0.3672 times
Fri 14 February 2025 0.96 (1.05%) 0.95 0.94 - 0.99 1.3362 times
Thu 13 February 2025 0.95 (-1.04%) 0.95 0.94 - 0.97 0.5508 times
Wed 12 February 2025 0.96 (-1.03%) 0.97 0.94 - 1.00 0.6606 times
Tue 11 February 2025 0.97 (4.3%) 0.93 0.93 - 1.02 1.5761 times
Mon 10 February 2025 0.93 (-5.1%) 0.98 0.93 - 1.04 2.9755 times
Fri 07 February 2025 0.98 (2.08%) 0.99 0.97 - 1.01 0.5208 times

Daily chart IMab

Weekly price and charts IMab

Strong weekly Stock price targets for IMab IMAB are 0.91 and 0.97

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.96
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for I Mab

Date Closing Open Range Volume
Mon 24 February 2025 0.94 (-3.09%) 0.96 0.94 - 1.00 0.1077 times
Fri 21 February 2025 0.97 (1.04%) 0.96 0.96 - 1.00 0.3781 times
Fri 14 February 2025 0.96 (-2.04%) 0.98 0.93 - 1.04 1.1889 times
Fri 07 February 2025 0.98 (-3.92%) 1.01 0.95 - 1.02 0.4561 times
Fri 31 January 2025 1.02 (-5.56%) 1.08 1.01 - 1.12 1.2595 times
Fri 24 January 2025 1.08 (0.93%) 1.10 1.05 - 1.13 0.7282 times
Fri 17 January 2025 1.07 (0%) 1.00 1.00 - 1.14 0.2489 times
Fri 17 January 2025 1.07 (1.9%) 1.12 1.00 - 1.14 0.9617 times
Fri 10 January 2025 1.05 (-4.55%) 1.05 0.99 - 1.20 1.2729 times
Wed 08 January 2025 1.10 (17.02%) 0.99 0.95 - 1.40 3.3981 times
Fri 03 January 2025 0.94 (6.82%) 0.88 0.84 - 0.94 0.8227 times

weekly chart IMab

Monthly price and charts IMab

Strong monthly Stock price targets for IMab IMAB are 0.88 and 0.99

Monthly Target 10.86
Monthly Target 20.9
Monthly Target 30.97
Monthly Target 41.01
Monthly Target 51.08

Monthly price and volumes I Mab

Date Closing Open Range Volume
Mon 24 February 2025 0.94 (-7.84%) 1.01 0.93 - 1.04 0.4723 times
Fri 31 January 2025 1.02 (20%) 0.85 0.85 - 1.40 1.8079 times
Tue 31 December 2024 0.85 (-10.53%) 1.08 0.84 - 1.11 1.2574 times
Tue 26 November 2024 0.95 (-11.21%) 1.09 0.90 - 1.14 0.8484 times
Thu 31 October 2024 1.07 (-13.71%) 1.23 1.05 - 1.64 1.8534 times
Mon 30 September 2024 1.24 (9.73%) 1.19 1.02 - 1.32 0.8779 times
Fri 30 August 2024 1.13 (-18.71%) 1.39 0.99 - 1.41 0.7923 times
Wed 31 July 2024 1.39 (-16.77%) 1.67 1.20 - 1.78 0.7281 times
Fri 28 June 2024 1.67 (0.6%) 1.67 1.51 - 2.00 0.9053 times
Fri 31 May 2024 1.66 (-6.21%) 1.77 1.66 - 1.91 0.4569 times
Tue 30 April 2024 1.77 (-4.84%) 1.87 1.76 - 1.87 0.7183 times

monthly chart IMab

DMA SMA EMA moving averages of I Mab IMAB

DMA (daily moving average) of I Mab IMAB

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.96
20 day DMA 0.98
35 day DMA 1.02
50 day DMA 0.99
100 day DMA 1.08
150 day DMA 1.12
200 day DMA 1.27

EMA (exponential moving average) of I Mab IMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.970.97
12 day EMA0.970.980.98
20 day EMA0.9911
35 day EMA111
50 day EMA111

SMA (simple moving average) of I Mab IMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.960.960.96
20 day SMA0.980.990.99
35 day SMA1.021.021.02
50 day SMA0.9911
100 day SMA1.081.081.09
150 day SMA1.121.131.13
200 day SMA1.271.281.28
Back to top | Use Dark Theme