IMab IMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Mab IMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IMab

Strong Daily Stock price targets for IMab IMAB are 0.83 and 0.89

Daily Target 10.78
Daily Target 20.82
Daily Target 30.84
Daily Target 40.88
Daily Target 50.9

Daily price and volume I Mab

Date Closing Open Range Volume
Mon 21 April 2025 0.86 (1.18%) 0.81 0.80 - 0.86 0.534 times
Thu 17 April 2025 0.85 (1.19%) 0.84 0.83 - 0.85 0.1736 times
Wed 16 April 2025 0.84 (0%) 0.93 0.83 - 0.93 0 times
Wed 16 April 2025 0.84 (0%) 0.93 0.83 - 0.93 0 times
Wed 16 April 2025 0.84 (0%) 0.93 0.83 - 0.93 0.7055 times
Wed 16 April 2025 0.84 (0%) 0.93 0.83 - 0.93 0 times
Wed 16 April 2025 0.84 (-7.69%) 0.93 0.83 - 0.93 0 times
Tue 15 April 2025 0.91 (-5.21%) 0.92 0.85 - 0.94 1.0894 times
Mon 14 April 2025 0.96 (43.28%) 0.69 0.69 - 1.01 7.1417 times
Fri 11 April 2025 0.67 (0%) 0.66 0.63 - 0.67 0.3558 times
Thu 10 April 2025 0.67 (-2.9%) 0.67 0.65 - 0.72 0.2529 times

Daily chart IMab

Weekly price and charts IMab

Strong weekly Stock price targets for IMab IMAB are 0.83 and 0.89

Weekly Target 10.78
Weekly Target 20.82
Weekly Target 30.84
Weekly Target 40.88
Weekly Target 50.9

Weekly price and volumes for I Mab

Date Closing Open Range Volume
Mon 21 April 2025 0.86 (1.18%) 0.81 0.80 - 0.86 0.1636 times
Thu 17 April 2025 0.85 (1.19%) 0.93 0.83 - 0.93 0.0532 times
Wed 16 April 2025 0.84 (0%) 0.93 0.83 - 0.93 0 times
Wed 16 April 2025 0.84 (0%) 0.93 0.83 - 0.93 0.2162 times
Wed 16 April 2025 0.84 (0%) 0.93 0.83 - 0.93 0 times
Wed 16 April 2025 0.84 (25.37%) 0.69 0.69 - 1.01 2.5223 times
Fri 11 April 2025 0.67 (-1.47%) 0.77 0.61 - 0.79 2.566 times
Fri 04 April 2025 0.68 (-19.05%) 0.82 0.60 - 0.83 1.8789 times
Fri 28 March 2025 0.84 (-1.18%) 0.86 0.81 - 0.87 0.6366 times
Fri 21 March 2025 0.85 (1.19%) 0.84 0.80 - 0.90 1.9632 times
Fri 14 March 2025 0.84 (-2.33%) 0.86 0.78 - 0.89 1.6165 times

weekly chart IMab

Monthly price and charts IMab

Strong monthly Stock price targets for IMab IMAB are 0.73 and 1.14

Monthly Target 10.41
Monthly Target 20.64
Monthly Target 30.82333333333333
Monthly Target 41.05
Monthly Target 51.23

Monthly price and volumes I Mab

Date Closing Open Range Volume
Mon 21 April 2025 0.86 (4.88%) 0.82 0.60 - 1.01 0.6768 times
Mon 31 March 2025 0.82 (-11.83%) 0.92 0.78 - 0.97 0.6711 times
Fri 28 February 2025 0.93 (-8.82%) 1.01 0.87 - 1.04 0.622 times
Fri 31 January 2025 1.02 (20%) 0.85 0.85 - 1.40 1.778 times
Tue 31 December 2024 0.85 (-10.53%) 1.08 0.84 - 1.11 1.2365 times
Tue 26 November 2024 0.95 (-11.21%) 1.09 0.90 - 1.14 0.8343 times
Thu 31 October 2024 1.07 (-13.71%) 1.23 1.05 - 1.64 1.8227 times
Mon 30 September 2024 1.24 (9.73%) 1.19 1.02 - 1.32 0.8634 times
Fri 30 August 2024 1.13 (-18.71%) 1.39 0.99 - 1.41 0.7791 times
Wed 31 July 2024 1.39 (-16.77%) 1.67 1.20 - 1.78 0.7161 times
Fri 28 June 2024 1.67 (0.6%) 1.67 1.51 - 2.00 0.8903 times

monthly chart IMab

DMA SMA EMA moving averages of I Mab IMAB

DMA (daily moving average) of I Mab IMAB

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.82
20 day DMA 0.79
35 day DMA 0.81
50 day DMA 0.85
100 day DMA 0.92
150 day DMA 1.01
200 day DMA 1.08

EMA (exponential moving average) of I Mab IMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.840.83
12 day EMA0.830.820.81
20 day EMA0.810.80.8
35 day EMA0.830.830.83
50 day EMA0.860.860.86

SMA (simple moving average) of I Mab IMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.840.84
12 day SMA0.820.80.78
20 day SMA0.790.790.79
35 day SMA0.810.820.82
50 day SMA0.850.850.86
100 day SMA0.920.930.93
150 day SMA1.011.011.02
200 day SMA1.081.081.09
Back to top | Use Dark Theme