IMab IMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Mab IMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IMab

Strong Daily Stock price targets for IMab IMAB are 1.79 and 1.82

Daily Target 11.78
Daily Target 21.79
Daily Target 31.81
Daily Target 41.82
Daily Target 51.84

Daily price and volume I Mab

Date Closing Open Range Volume
Tue 23 April 2024 1.80 (0%) 1.80 1.80 - 1.83 0.8325 times
Mon 22 April 2024 1.80 (0%) 1.81 1.79 - 1.81 0.5842 times
Fri 19 April 2024 1.80 (0%) 1.80 1.79 - 1.85 1.3622 times
Thu 18 April 2024 1.80 (-0.55%) 1.80 1.79 - 1.83 0.5582 times
Wed 17 April 2024 1.81 (1.12%) 1.80 1.79 - 1.86 1.5832 times
Tue 16 April 2024 1.79 (-0.56%) 1.80 1.78 - 1.83 0.9564 times
Mon 15 April 2024 1.80 (-0.55%) 1.81 1.79 - 1.83 1.6413 times
Fri 12 April 2024 1.81 (0%) 1.80 1.78 - 1.84 1.073 times
Thu 11 April 2024 1.81 (-0.55%) 1.81 1.79 - 1.83 0.5042 times
Wed 10 April 2024 1.82 (1.11%) 1.80 1.77 - 1.83 0.9048 times
Tue 09 April 2024 1.80 (-0.55%) 1.80 1.79 - 1.83 0.5342 times

Daily chart IMab

Weekly price and charts IMab

Strong weekly Stock price targets for IMab IMAB are 1.78 and 1.82

Weekly Target 11.77
Weekly Target 21.78
Weekly Target 31.8066666666667
Weekly Target 41.82
Weekly Target 51.85

Weekly price and volumes for I Mab

Date Closing Open Range Volume
Tue 23 April 2024 1.80 (0%) 1.81 1.79 - 1.83 0.2557 times
Fri 19 April 2024 1.80 (-0.55%) 1.81 1.78 - 1.86 1.1013 times
Fri 12 April 2024 1.81 (-1.09%) 1.87 1.77 - 1.87 0.7022 times
Fri 05 April 2024 1.83 (-1.61%) 1.87 1.76 - 1.87 0.8154 times
Thu 28 March 2024 1.86 (-0.53%) 1.86 1.79 - 1.97 1.0321 times
Fri 22 March 2024 1.87 (0.54%) 1.74 1.73 - 1.91 1.1681 times
Fri 15 March 2024 1.86 (0.54%) 1.88 1.70 - 1.94 1.3666 times
Fri 08 March 2024 1.85 (3.35%) 1.82 1.63 - 1.85 1.1646 times
Fri 01 March 2024 1.79 (9.15%) 1.66 1.62 - 1.93 1.4344 times
Fri 23 February 2024 1.64 (-4.09%) 1.73 1.51 - 1.73 0.9597 times
Fri 16 February 2024 1.71 (-1.16%) 1.74 1.64 - 1.82 1.6784 times

weekly chart IMab

Monthly price and charts IMab

Strong monthly Stock price targets for IMab IMAB are 1.73 and 1.84

Monthly Target 11.7
Monthly Target 21.75
Monthly Target 31.81
Monthly Target 41.86
Monthly Target 51.92

Monthly price and volumes I Mab

Date Closing Open Range Volume
Tue 23 April 2024 1.80 (-3.23%) 1.87 1.76 - 1.87 0.3405 times
Thu 28 March 2024 1.86 (4.49%) 1.81 1.63 - 1.97 0.5808 times
Thu 29 February 2024 1.78 (0.56%) 1.81 1.51 - 2.08 0.9263 times
Wed 31 January 2024 1.77 (-6.84%) 1.86 1.48 - 2.54 1.3172 times
Fri 29 December 2023 1.90 (21.79%) 1.57 1.36 - 1.91 0.9613 times
Thu 30 November 2023 1.56 (9.09%) 1.36 1.36 - 1.89 1.1764 times
Tue 31 October 2023 1.43 (8.33%) 1.35 1.20 - 1.58 1.09 times
Fri 29 September 2023 1.32 (-30.53%) 1.93 1.16 - 2.06 1.8205 times
Thu 31 August 2023 1.90 (-34.03%) 2.84 1.78 - 2.87 1.1855 times
Mon 31 July 2023 2.88 (-3.68%) 2.97 2.61 - 3.17 0.6016 times
Fri 30 June 2023 2.99 (-3.55%) 3.11 2.82 - 3.38 0.559 times

monthly chart IMab

DMA SMA EMA moving averages of I Mab IMAB

DMA (daily moving average) of I Mab IMAB

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.8
20 day DMA 1.82
35 day DMA 1.81
50 day DMA 1.79
100 day DMA 1.78
150 day DMA 1.67
200 day DMA 1.81

EMA (exponential moving average) of I Mab IMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.81.8
12 day EMA1.821.821.82
20 day EMA1.821.821.82
35 day EMA1.791.791.79
50 day EMA1.791.791.79

SMA (simple moving average) of I Mab IMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.81.8
12 day SMA1.81.811.81
20 day SMA1.821.821.82
35 day SMA1.811.811.81
50 day SMA1.791.781.78
100 day SMA1.781.781.78
150 day SMA1.671.661.66
200 day SMA1.811.811.82
Back to top | Use Dark Theme