Login or Join
HomepageImmunogenInc IMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunogen Inc IMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ImmunogenInc
Strong Daily Stock price targets for ImmunogenInc IMGN are 31.21 and 31.24
| Daily Target 1 | 31.2 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.233333333333 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.26 |
Daily price and volume Immunogen Inc
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 31.23 (0%) | 31.24 | 31.22 - 31.25 | 3.34 times | Thu 08 February 2024 | 31.23 (5.69%) | 31.23 | 31.22 - 31.24 | 3.388 times | Wed 07 February 2024 | 29.55 (0.14%) | 29.50 | 29.41 - 29.69 | 0.7226 times | Tue 06 February 2024 | 29.51 (0.72%) | 29.31 | 29.25 - 29.55 | 0.591 times | Mon 05 February 2024 | 29.30 (0.14%) | 29.26 | 29.24 - 29.39 | 0.3337 times | Fri 02 February 2024 | 29.26 (-0.34%) | 29.36 | 29.21 - 29.47 | 0.4366 times | Thu 01 February 2024 | 29.36 (0.14%) | 29.35 | 29.26 - 29.48 | 0.2141 times | Wed 31 January 2024 | 29.32 (-0.24%) | 29.53 | 29.15 - 29.60 | 0.4306 times | Tue 30 January 2024 | 29.39 (-0.1%) | 29.48 | 29.37 - 29.54 | 0.2692 times | Mon 29 January 2024 | 29.42 (-0.51%) | 29.57 | 29.35 - 29.62 | 0.274 times | Fri 26 January 2024 | 29.57 (0.24%) | 29.53 | 29.49 - 29.57 | 0.185 times |
Weekly price and charts ImmunogenInc
Strong weekly Stock price targets for ImmunogenInc IMGN are 30.24 and 32.25
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.573333333333 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Immunogen Inc
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 31.23 (6.73%) | 29.26 | 29.24 - 31.25 | 4.1887 times | Fri 02 February 2024 | 29.26 (-1.05%) | 29.57 | 29.15 - 29.62 | 0.8125 times | Fri 26 January 2024 | 29.57 (0.17%) | 29.53 | 29.42 - 29.62 | 0.7343 times | Fri 19 January 2024 | 29.52 (-0.81%) | 29.72 | 29.51 - 29.72 | 0.5043 times | Fri 12 January 2024 | 29.76 (0%) | 29.69 | 29.63 - 29.82 | 0.1998 times | Fri 12 January 2024 | 29.76 (0.37%) | 29.58 | 29.55 - 30.13 | 1.2476 times | Fri 05 January 2024 | 29.65 (0%) | 29.56 | 29.49 - 29.78 | 0.9595 times | Fri 29 December 2023 | 29.65 (0%) | 29.70 | 29.61 - 29.80 | 0.1384 times | Fri 29 December 2023 | 29.65 (-0.17%) | 29.71 | 29.61 - 29.92 | 0.4148 times | Fri 22 December 2023 | 29.70 (0.85%) | 29.40 | 29.39 - 29.91 | 0.8001 times | Fri 15 December 2023 | 29.45 (0.82%) | 29.25 | 29.20 - 29.96 | 1.8131 times |
Monthly price and charts ImmunogenInc
Strong monthly Stock price targets for ImmunogenInc IMGN are 30.22 and 32.26
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 30.563333333333 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Immunogen Inc
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 31.23 (6.51%) | 29.35 | 29.21 - 31.25 | 0.8947 times | Wed 31 January 2024 | 29.32 (-1.11%) | 29.56 | 29.15 - 30.13 | 0.819 times | Fri 29 December 2023 | 29.65 (1.02%) | 29.25 | 28.94 - 29.96 | 1.2653 times | Thu 30 November 2023 | 29.35 (97.51%) | 14.58 | 14.26 - 29.44 | 1.2423 times | Tue 31 October 2023 | 14.86 (-6.36%) | 16.00 | 12.43 - 16.10 | 0.7967 times | Fri 29 September 2023 | 15.87 (0.19%) | 16.04 | 14.41 - 16.44 | 0.4786 times | Thu 31 August 2023 | 15.84 (-11.11%) | 17.82 | 13.83 - 18.42 | 0.7722 times | Mon 31 July 2023 | 17.82 (-5.56%) | 18.81 | 16.78 - 20.69 | 0.5264 times | Fri 30 June 2023 | 18.87 (38.34%) | 13.70 | 13.46 - 20.29 | 1.2785 times | Wed 31 May 2023 | 13.64 (153.06%) | 5.45 | 5.14 - 14.91 | 1.9263 times | Fri 28 April 2023 | 5.39 (40.36%) | 3.83 | 3.69 - 5.56 | 0.4605 times |
Indicator Analysis of ImmunogenInc
Please login to view indicator analysis. or View indicator analysis of ImmunogenInc IMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunogen Inc IMGN
DMA (daily moving average) of Immunogen Inc IMGN
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.66 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.63 |
| 100 day DMA | 22.51 |
| 150 day DMA | 20.5 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Immunogen Inc IMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.04 | 29.44 |
| 12 day EMA | 29.95 | 29.72 | 29.45 |
| 20 day EMA | 29.73 | 29.57 | 29.39 |
| 35 day EMA | 29.21 | 29.09 | 28.96 |
| 50 day EMA | 28.79 | 28.69 | 28.59 |
SMA (simple moving average) of Immunogen Inc IMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 29.77 | 29.4 |
| 12 day SMA | 29.72 | 29.58 | 29.43 |
| 20 day SMA | 29.66 | 29.58 | 29.51 |
| 35 day SMA | 29.68 | 29.64 | 29.59 |
| 50 day SMA | 29.63 | 29.59 | 29.28 |
| 100 day SMA | 22.51 | 22.35 | 22.19 |
| 150 day SMA | 20.5 | 20.41 | 20.33 |
| 200 day SMA | 19.43 | 19.34 | 19.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.