Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 90.19 and 92.08
| Daily Target 1 | 89.81 |
| Daily Target 2 | 90.56 |
| Daily Target 3 | 91.7 |
| Daily Target 4 | 92.45 |
| Daily Target 5 | 93.59 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.31 (-0.17%) | 91.78 | 90.95 - 92.84 | 0.6876 times | Thu 30 April 2026 | 91.47 (2.73%) | 88.92 | 88.53 - 92.50 | 1.5385 times | Wed 29 April 2026 | 89.04 (-1.77%) | 90.50 | 88.59 - 91.18 | 0.8802 times | Tue 28 April 2026 | 90.64 (0.68%) | 90.73 | 90.20 - 92.05 | 1.1178 times | Mon 27 April 2026 | 90.03 (-0.73%) | 90.57 | 89.91 - 92.00 | 0.9567 times | Fri 24 April 2026 | 90.69 (-0.18%) | 90.76 | 89.93 - 91.48 | 0.8454 times | Thu 23 April 2026 | 90.85 (0.39%) | 91.10 | 90.43 - 92.27 | 0.817 times | Wed 22 April 2026 | 90.50 (2.88%) | 88.75 | 87.88 - 90.90 | 1.0286 times | Tue 21 April 2026 | 87.97 (-0.16%) | 88.07 | 86.93 - 89.20 | 1.0704 times | Mon 20 April 2026 | 88.11 (-3.59%) | 91.20 | 88.04 - 91.20 | 1.0578 times | Fri 17 April 2026 | 91.39 (2.32%) | 89.12 | 88.81 - 92.12 | 1.0925 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 89.92 and 94.23
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 88.95 |
| Weekly Target 3 | 90.893333333333 |
| Weekly Target 4 | 93.26 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.31 (0.68%) | 90.57 | 88.53 - 92.84 | 1.0772 times | Fri 24 April 2026 | 90.69 (-0.77%) | 91.20 | 86.93 - 92.27 | 1.002 times | Fri 17 April 2026 | 91.39 (-2.82%) | 93.94 | 88.28 - 94.01 | 0.992 times | Fri 10 April 2026 | 94.04 (3.2%) | 91.21 | 91.10 - 95.62 | 1.2114 times | Thu 02 April 2026 | 91.12 (2.38%) | 89.47 | 88.98 - 91.50 | 0.8989 times | Fri 27 March 2026 | 89.00 (6.52%) | 84.00 | 82.70 - 89.32 | 1.0443 times | Fri 20 March 2026 | 83.55 (-5.63%) | 88.42 | 82.14 - 88.48 | 0.5345 times | Fri 13 March 2026 | 88.53 (3.69%) | 85.05 | 79.35 - 88.78 | 1.1326 times | Fri 06 March 2026 | 85.38 (0.33%) | 84.87 | 82.88 - 87.07 | 0.9592 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.1479 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.0151 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 90.19 and 92.08
| Monthly Target 1 | 89.81 |
| Monthly Target 2 | 90.56 |
| Monthly Target 3 | 91.7 |
| Monthly Target 4 | 92.45 |
| Monthly Target 5 | 93.59 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.31 (-0.17%) | 91.78 | 90.95 - 92.84 | 0.0392 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.2437 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.1415 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.3992 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0697 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.1313 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.765 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9594 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0745 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1765 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.0407 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 90.11 |
| 20 day DMA | 91.16 |
| 35 day DMA | 89.59 |
| 50 day DMA | 88.5 |
| 100 day DMA | 81.63 |
| 150 day DMA | 78.74 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.72 | 90.43 | 89.91 |
| 12 day EMA | 90.51 | 90.37 | 90.17 |
| 20 day EMA | 90.32 | 90.22 | 90.09 |
| 35 day EMA | 89.61 | 89.51 | 89.39 |
| 50 day EMA | 88.66 | 88.55 | 88.43 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 90.37 | 90.25 |
| 12 day SMA | 90.11 | 90.02 | 89.94 |
| 20 day SMA | 91.16 | 91.15 | 91.09 |
| 35 day SMA | 89.59 | 89.42 | 89.2 |
| 50 day SMA | 88.5 | 88.4 | 88.3 |
| 100 day SMA | 81.63 | 81.46 | 81.3 |
| 150 day SMA | 78.74 | 78.57 | 78.42 |
| 200 day SMA | 75.71 | 75.59 | 75.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.