Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 63.18 and 65.48
| Daily Target 1 | 61.46 |
| Daily Target 2 | 62.6 |
| Daily Target 3 | 63.756666666667 |
| Daily Target 4 | 64.9 |
| Daily Target 5 | 66.06 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 63.75 (0.84%) | 63.14 | 62.61 - 64.91 | 1.2299 times |
| Fri 11 April 2025 | 63.22 (-1.02%) | 64.23 | 62.39 - 64.23 | 0.6566 times |
| Thu 10 April 2025 | 63.87 (-0.96%) | 63.39 | 63.05 - 64.72 | 0.7054 times |
| Wed 09 April 2025 | 64.49 (2.79%) | 62.09 | 62.09 - 67.55 | 1.0903 times |
| Tue 08 April 2025 | 62.74 (0.84%) | 63.24 | 61.94 - 63.67 | 1.0841 times |
| Mon 07 April 2025 | 62.22 (0.16%) | 61.98 | 59.61 - 64.00 | 1.7356 times |
| Fri 04 April 2025 | 62.12 (-0.69%) | 61.83 | 61.26 - 63.67 | 1.1448 times |
| Thu 03 April 2025 | 62.55 (-4.71%) | 63.92 | 61.94 - 64.95 | 1.4346 times |
| Wed 02 April 2025 | 65.64 (0.75%) | 64.93 | 64.38 - 65.93 | 0.5251 times |
| Tue 01 April 2025 | 65.15 (0.03%) | 64.81 | 64.62 - 65.90 | 0.3937 times |
| Mon 31 March 2025 | 65.13 (2.1%) | 63.40 | 63.00 - 65.35 | 0.808 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 63.18 and 65.48
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 63.756666666667 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 66.06 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 63.75 (0.84%) | 63.14 | 62.61 - 64.91 | 0.3517 times |
| Fri 11 April 2025 | 63.22 (1.77%) | 61.98 | 59.61 - 67.55 | 1.5077 times |
| Fri 04 April 2025 | 62.12 (-2.62%) | 63.40 | 61.26 - 65.93 | 1.2315 times |
| Fri 28 March 2025 | 63.79 (3.56%) | 61.66 | 60.64 - 64.68 | 0.4047 times |
| Fri 21 March 2025 | 61.60 (0.02%) | 61.49 | 60.95 - 63.42 | 1.195 times |
| Fri 14 March 2025 | 61.59 (-2.02%) | 62.73 | 61.01 - 64.87 | 1.1205 times |
| Fri 07 March 2025 | 62.86 (2.31%) | 62.45 | 58.92 - 63.90 | 1.0314 times |
| Fri 28 February 2025 | 61.44 (-4.04%) | 64.36 | 60.68 - 65.54 | 1.2512 times |
| Fri 21 February 2025 | 64.03 (-2.33%) | 65.58 | 63.10 - 65.99 | 0.8669 times |
| Fri 14 February 2025 | 65.56 (1.71%) | 64.52 | 63.68 - 65.98 | 1.0394 times |
| Fri 07 February 2025 | 64.46 (-2.66%) | 65.08 | 61.05 - 70.44 | 0.9218 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 57.71 and 65.65
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 63.636666666667 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 63.75 (-2.12%) | 64.81 | 59.61 - 67.55 | 0.6725 times |
| Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 0.9365 times |
| Fri 28 February 2025 | 61.44 (-7.22%) | 65.08 | 60.68 - 70.44 | 0.9592 times |
| Fri 31 January 2025 | 66.22 (2.76%) | 64.86 | 62.07 - 68.09 | 1.0024 times |
| Tue 31 December 2024 | 64.44 (-13.15%) | 69.50 | 62.88 - 72.22 | 0.9017 times |
| Tue 26 November 2024 | 74.20 (16.19%) | 63.97 | 63.89 - 75.63 | 1.0508 times |
| Thu 31 October 2024 | 63.86 (-14.4%) | 74.20 | 59.73 - 74.20 | 1.9795 times |
| Mon 30 September 2024 | 74.60 (0.81%) | 73.45 | 70.68 - 75.27 | 0.9368 times |
| Fri 30 August 2024 | 74.00 (-8.7%) | 80.99 | 70.24 - 82.01 | 0.7534 times |
| Wed 31 July 2024 | 81.05 (18.13%) | 68.59 | 67.29 - 81.76 | 0.8072 times |
| Fri 28 June 2024 | 68.61 (-6.19%) | 72.93 | 67.10 - 73.34 | 0.8974 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 63.72 |
| 20 day DMA | 63.17 |
| 35 day DMA | 62.82 |
| 50 day DMA | 63.63 |
| 100 day DMA | 65.51 |
| 150 day DMA | 66.33 |
| 200 day DMA | 68.02 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 63.45 | 63.57 |
| 12 day EMA | 63.42 | 63.36 | 63.38 |
| 20 day EMA | 63.32 | 63.27 | 63.27 |
| 35 day EMA | 63.6 | 63.59 | 63.61 |
| 50 day EMA | 63.83 | 63.83 | 63.86 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 63.31 | 63.09 |
| 12 day SMA | 63.72 | 63.66 | 63.53 |
| 20 day SMA | 63.17 | 63.07 | 62.97 |
| 35 day SMA | 62.82 | 62.83 | 62.88 |
| 50 day SMA | 63.63 | 63.7 | 63.76 |
| 100 day SMA | 65.51 | 65.58 | 65.66 |
| 150 day SMA | 66.33 | 66.39 | 66.46 |
| 200 day SMA | 68.02 | 68.05 | 68.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.