Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 72.44 and 73.46
| Daily Target 1 | 71.67 |
| Daily Target 2 | 72.19 |
| Daily Target 3 | 72.69 |
| Daily Target 4 | 73.21 |
| Daily Target 5 | 73.71 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.71 (-0.21%) | 72.47 | 72.17 - 73.19 | 0.6691 times | Thu 25 April 2024 | 72.86 (-0.49%) | 73.02 | 72.26 - 73.21 | 0.6916 times | Wed 24 April 2024 | 73.22 (0.16%) | 73.01 | 72.70 - 73.81 | 0.8834 times | Tue 23 April 2024 | 73.10 (-1.59%) | 74.24 | 73.10 - 76.50 | 0.7921 times | Mon 22 April 2024 | 74.28 (-1.41%) | 75.00 | 73.04 - 76.04 | 1.7866 times | Fri 19 April 2024 | 75.34 (2.7%) | 73.32 | 73.32 - 75.38 | 0.8291 times | Thu 18 April 2024 | 73.36 (0.36%) | 72.99 | 72.99 - 73.52 | 1.009 times | Wed 17 April 2024 | 73.10 (-0.23%) | 73.31 | 72.80 - 73.97 | 0.9085 times | Tue 16 April 2024 | 73.27 (-0.1%) | 73.35 | 72.73 - 73.67 | 0.9627 times | Mon 15 April 2024 | 73.34 (0.45%) | 73.25 | 73.00 - 73.94 | 1.4679 times | Fri 12 April 2024 | 73.01 (-1.63%) | 74.20 | 72.94 - 74.20 | 0.8569 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 70.28 and 74.61
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 71.09 |
| Weekly Target 3 | 73.793333333333 |
| Weekly Target 4 | 75.42 |
| Weekly Target 5 | 78.12 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.71 (-3.49%) | 75.00 | 72.17 - 76.50 | 0.923 times | Fri 19 April 2024 | 75.34 (3.19%) | 73.25 | 72.73 - 75.38 | 0.9909 times | Fri 12 April 2024 | 73.01 (-3.2%) | 75.28 | 72.77 - 75.50 | 1.0228 times | Fri 05 April 2024 | 75.42 (-1.64%) | 76.68 | 74.54 - 76.97 | 0.9458 times | Thu 28 March 2024 | 76.68 (1.54%) | 75.23 | 74.95 - 76.93 | 0.9197 times | Fri 22 March 2024 | 75.52 (1.1%) | 74.26 | 73.84 - 76.64 | 1.1614 times | Fri 15 March 2024 | 74.70 (-1.5%) | 75.49 | 73.00 - 76.73 | 1.2705 times | Fri 08 March 2024 | 75.84 (-0.56%) | 76.91 | 75.56 - 78.41 | 0.9195 times | Fri 01 March 2024 | 76.27 (-1.12%) | 76.88 | 75.66 - 77.37 | 1.0595 times | Fri 23 February 2024 | 77.13 (1.11%) | 75.68 | 74.68 - 77.37 | 0.7869 times | Fri 16 February 2024 | 76.28 (-2.68%) | 78.50 | 74.79 - 78.83 | 1.3206 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 70.04 and 74.84
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 73.95 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.71 (-5.18%) | 76.68 | 72.17 - 76.97 | 0.9498 times | Thu 28 March 2024 | 76.68 (-0.43%) | 76.87 | 73.00 - 78.41 | 1.1162 times | Thu 29 February 2024 | 77.01 (-8.59%) | 83.89 | 74.68 - 84.97 | 1.0816 times | Wed 31 January 2024 | 84.25 (-2.45%) | 86.00 | 82.34 - 89.59 | 1.0021 times | Fri 29 December 2023 | 86.37 (5.82%) | 81.69 | 81.40 - 87.07 | 0.9767 times | Thu 30 November 2023 | 81.62 (1.75%) | 79.99 | 78.31 - 83.15 | 0.8133 times | Tue 31 October 2023 | 80.22 (6.49%) | 75.01 | 74.07 - 81.62 | 1.0098 times | Fri 29 September 2023 | 75.33 (-3.58%) | 78.29 | 73.38 - 78.29 | 1.0677 times | Thu 31 August 2023 | 78.13 (-7.87%) | 84.86 | 77.37 - 86.68 | 1.115 times | Mon 31 July 2023 | 84.80 (2.6%) | 82.51 | 81.99 - 85.35 | 0.8678 times | Fri 30 June 2023 | 82.65 (2.96%) | 80.26 | 80.00 - 87.31 | 1.2568 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 73.23 |
| 12 day DMA | 73.48 |
| 20 day DMA | 74.07 |
| 35 day DMA | 74.56 |
| 50 day DMA | 75.15 |
| 100 day DMA | 79.77 |
| 150 day DMA | 79.75 |
| 200 day DMA | 79.88 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 73.35 | 73.6 |
| 12 day EMA | 73.57 | 73.73 | 73.89 |
| 20 day EMA | 73.95 | 74.08 | 74.21 |
| 35 day EMA | 74.57 | 74.68 | 74.79 |
| 50 day EMA | 75.18 | 75.28 | 75.38 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.23 | 73.76 | 73.86 |
| 12 day SMA | 73.48 | 73.59 | 73.7 |
| 20 day SMA | 74.07 | 74.27 | 74.4 |
| 35 day SMA | 74.56 | 74.66 | 74.77 |
| 50 day SMA | 75.15 | 75.22 | 75.28 |
| 100 day SMA | 79.77 | 79.88 | 79.99 |
| 150 day SMA | 79.75 | 79.77 | 79.78 |
| 200 day SMA | 79.88 | 79.93 | 79.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.