Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 85.93 and 87.84
| Daily Target 1 | 85.56 |
| Daily Target 2 | 86.29 |
| Daily Target 3 | 87.473333333333 |
| Daily Target 4 | 88.2 |
| Daily Target 5 | 89.38 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.01 (-1.68%) | 87.82 | 86.75 - 88.66 | 0.7966 times | Thu 13 August 2026 | 88.50 (1.11%) | 88.49 | 87.99 - 89.83 | 1.0467 times | Wed 12 August 2026 | 87.53 (0.95%) | 85.91 | 85.91 - 88.64 | 0.8162 times | Tue 11 August 2026 | 86.71 (1.4%) | 85.54 | 85.20 - 88.21 | 0.8734 times | Mon 10 August 2026 | 85.51 (-2.95%) | 87.26 | 85.30 - 88.14 | 1.0213 times | Fri 07 August 2026 | 88.11 (1.61%) | 85.50 | 84.50 - 89.39 | 1.0264 times | Thu 06 August 2026 | 86.71 (-1.3%) | 87.42 | 86.32 - 89.47 | 1.2293 times | Wed 05 August 2026 | 87.85 (-4.24%) | 92.95 | 86.98 - 92.95 | 1.549 times | Tue 04 August 2026 | 91.74 (-0.07%) | 90.91 | 89.65 - 92.30 | 0.9401 times | Mon 03 August 2026 | 91.80 (1.99%) | 91.00 | 90.38 - 92.69 | 0.7009 times | Fri 31 July 2026 | 90.01 (0.35%) | 89.20 | 88.22 - 90.31 | 0.8575 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 83.79 and 88.42
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 84.86 |
| Weekly Target 3 | 87.346666666667 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 91.98 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.01 (-1.25%) | 87.26 | 85.20 - 89.83 | 1.0953 times | Fri 07 August 2026 | 88.11 (-2.11%) | 91.00 | 84.50 - 92.95 | 1.3098 times | Fri 31 July 2026 | 90.01 (4.87%) | 86.07 | 86.07 - 91.47 | 0.9611 times | Fri 24 July 2026 | 85.83 (0%) | 85.00 | 84.28 - 86.00 | 0.2097 times | Fri 24 July 2026 | 85.83 (-4.79%) | 90.15 | 83.93 - 90.96 | 1.1203 times | Fri 17 July 2026 | 90.15 (-0.62%) | 90.94 | 89.17 - 94.00 | 0.9217 times | Fri 10 July 2026 | 90.71 (0.6%) | 90.14 | 89.18 - 94.00 | 0.6037 times | Thu 02 July 2026 | 90.17 (0.87%) | 89.23 | 86.71 - 90.89 | 0.8793 times | Fri 26 June 2026 | 89.39 (2.24%) | 87.83 | 87.49 - 90.94 | 1.6291 times | Thu 18 June 2026 | 87.43 (-4.98%) | 91.16 | 85.72 - 92.00 | 1.27 times | Fri 12 June 2026 | 92.01 (0.94%) | 91.37 | 90.74 - 94.69 | 1.212 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 81.53 and 89.98
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 83.36 |
| Monthly Target 3 | 88.153333333333 |
| Monthly Target 4 | 91.81 |
| Monthly Target 5 | 96.6 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.01 (-3.33%) | 91.00 | 84.50 - 92.95 | 0.5466 times | Fri 31 July 2026 | 90.01 (1.61%) | 88.65 | 83.93 - 94.00 | 0.9656 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.3396 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.198 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.0963 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0062 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.2333 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9428 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 0.9972 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.6743 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8457 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 88.43 |
| 20 day DMA | 88.28 |
| 35 day DMA | 89.22 |
| 50 day DMA | 89.53 |
| 100 day DMA | 89.33 |
| 150 day DMA | 86.92 |
| 200 day DMA | 83.3 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 87.73 | 87.35 |
| 12 day EMA | 87.98 | 88.16 | 88.1 |
| 20 day EMA | 88.39 | 88.54 | 88.54 |
| 35 day EMA | 88.77 | 88.87 | 88.89 |
| 50 day EMA | 89.17 | 89.26 | 89.29 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 87.27 | 86.91 |
| 12 day SMA | 88.43 | 88.74 | 88.87 |
| 20 day SMA | 88.28 | 88.46 | 88.54 |
| 35 day SMA | 89.22 | 89.29 | 89.29 |
| 50 day SMA | 89.53 | 89.53 | 89.51 |
| 100 day SMA | 89.33 | 89.33 | 89.31 |
| 150 day SMA | 86.92 | 86.81 | 86.69 |
| 200 day SMA | 83.3 | 83.21 | 83.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.