Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 85.53 and 87.87
| Daily Target 1 | 83.63 |
| Daily Target 2 | 85.09 |
| Daily Target 3 | 85.966666666667 |
| Daily Target 4 | 87.43 |
| Daily Target 5 | 88.31 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 86.56 (1.72%) | 84.87 | 84.50 - 86.84 | 0.7412 times | Fri 27 February 2026 | 85.10 (0.57%) | 84.62 | 84.62 - 86.42 | 1.1641 times | Thu 26 February 2026 | 84.62 (-3.79%) | 87.88 | 84.34 - 89.00 | 0.8431 times | Wed 25 February 2026 | 87.95 (-1.01%) | 88.79 | 87.09 - 88.79 | 0.8845 times | Tue 24 February 2026 | 88.85 (1.61%) | 87.38 | 86.31 - 90.00 | 0.9007 times | Mon 23 February 2026 | 87.44 (0.1%) | 87.14 | 85.12 - 87.56 | 1.1213 times | Fri 20 February 2026 | 87.35 (0.48%) | 86.88 | 85.31 - 87.97 | 1.4058 times | Thu 19 February 2026 | 86.93 (0.47%) | 86.24 | 85.33 - 87.83 | 0.9498 times | Wed 18 February 2026 | 86.52 (0.23%) | 86.47 | 85.25 - 86.86 | 0.9421 times | Tue 17 February 2026 | 86.32 (-3.38%) | 88.50 | 85.84 - 89.99 | 1.0475 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 1.1964 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 85.53 and 87.87
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 85.09 |
| Weekly Target 3 | 85.966666666667 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 88.31 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 86.56 (1.72%) | 84.87 | 84.50 - 86.84 | 0.1942 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.2877 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.1388 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 0.3136 times | Fri 13 February 2026 | 89.34 (5.23%) | 83.09 | 83.09 - 90.49 | 1.3129 times | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.6781 times | Fri 30 January 2026 | 74.86 (3.14%) | 72.38 | 70.74 - 75.20 | 1.2457 times | Fri 23 January 2026 | 72.58 (2.41%) | 70.06 | 69.54 - 73.00 | 0.8488 times | Fri 16 January 2026 | 70.87 (1.99%) | 69.67 | 68.83 - 71.46 | 1.0158 times | Fri 09 January 2026 | 69.49 (-0.26%) | 69.41 | 68.27 - 70.83 | 0.9644 times | Fri 02 January 2026 | 69.67 (-0.84%) | 70.55 | 67.92 - 71.00 | 0.9466 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 85.53 and 87.87
| Monthly Target 1 | 83.63 |
| Monthly Target 2 | 85.09 |
| Monthly Target 3 | 85.966666666667 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 88.31 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 86.56 (1.72%) | 84.87 | 84.50 - 86.84 | 0.0488 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.4394 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.1004 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.1638 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.787 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.987 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.1053 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.2103 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.0706 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0875 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.2145 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 87.19 |
| 20 day DMA | 86.31 |
| 35 day DMA | 80.19 |
| 50 day DMA | 77.17 |
| 100 day DMA | 75.17 |
| 150 day DMA | 72.53 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 86.21 | 86.77 |
| 12 day EMA | 86.16 | 86.09 | 86.27 |
| 20 day EMA | 84.69 | 84.49 | 84.43 |
| 35 day EMA | 81.63 | 81.34 | 81.12 |
| 50 day EMA | 77.61 | 77.25 | 76.93 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 86.79 | 87.24 |
| 12 day SMA | 87.19 | 87.36 | 87.5 |
| 20 day SMA | 86.31 | 85.85 | 85.34 |
| 35 day SMA | 80.19 | 79.7 | 79.27 |
| 50 day SMA | 77.17 | 76.88 | 76.61 |
| 100 day SMA | 75.17 | 75.02 | 74.88 |
| 150 day SMA | 72.53 | 72.38 | 72.25 |
| 200 day SMA | 70.27 | 70.15 | 70.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.