Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 70.86 and 71.72
| Daily Target 1 | 70.19 |
| Daily Target 2 | 70.66 |
| Daily Target 3 | 71.05 |
| Daily Target 4 | 71.52 |
| Daily Target 5 | 71.91 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.13 (0.68%) | 70.58 | 70.58 - 71.44 | 0.4424 times | Tue 23 December 2025 | 70.65 (-1.06%) | 71.40 | 70.29 - 71.44 | 0.6623 times | Mon 22 December 2025 | 71.41 (-0.4%) | 71.39 | 71.10 - 71.92 | 0.9316 times | Fri 19 December 2025 | 71.70 (-2.09%) | 72.82 | 71.08 - 72.82 | 2.0687 times | Thu 18 December 2025 | 73.23 (1.19%) | 71.99 | 71.19 - 73.43 | 0.9027 times | Wed 17 December 2025 | 72.37 (1.49%) | 70.97 | 70.97 - 72.37 | 0.8771 times | Tue 16 December 2025 | 71.31 (-0.35%) | 71.56 | 70.69 - 72.12 | 0.8089 times | Mon 15 December 2025 | 71.56 (1.59%) | 70.43 | 69.30 - 72.05 | 1.1575 times | Fri 12 December 2025 | 70.44 (-0.91%) | 70.83 | 70.32 - 71.65 | 1.1234 times | Thu 11 December 2025 | 71.09 (0.25%) | 71.10 | 69.77 - 71.72 | 1.0254 times | Wed 10 December 2025 | 70.91 (-4.25%) | 73.58 | 70.02 - 74.51 | 1.1302 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 69.9 and 71.53
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 71.113333333333 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.13 (-0.79%) | 71.39 | 70.29 - 71.92 | 0.5291 times | Fri 19 December 2025 | 71.70 (1.79%) | 70.43 | 69.30 - 73.43 | 1.5108 times | Fri 12 December 2025 | 70.44 (-5.13%) | 74.50 | 69.77 - 74.74 | 1.3108 times | Fri 05 December 2025 | 74.25 (-3.47%) | 76.74 | 73.87 - 77.86 | 1.3219 times | Fri 28 November 2025 | 76.92 (1.32%) | 75.62 | 74.86 - 78.59 | 0.9386 times | Fri 21 November 2025 | 75.92 (1.89%) | 74.53 | 73.19 - 76.36 | 0.8444 times | Fri 14 November 2025 | 74.51 (0.65%) | 74.00 | 72.20 - 74.57 | 0.9093 times | Fri 07 November 2025 | 74.03 (7.13%) | 71.52 | 69.39 - 74.94 | 1.0768 times | Fri 31 October 2025 | 69.10 (0%) | 68.25 | 67.52 - 69.72 | 0.2928 times | Fri 31 October 2025 | 69.10 (-4.12%) | 72.07 | 67.11 - 72.97 | 1.2654 times | Fri 24 October 2025 | 72.07 (-1.95%) | 73.95 | 71.52 - 73.95 | 0.737 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 65.94 and 74.5
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 72.763333333333 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.13 (-7.53%) | 76.74 | 69.30 - 77.86 | 0.9012 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7269 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9117 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.021 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.118 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.989 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0045 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1218 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.2555 times | Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 0.9504 times | Fri 28 February 2025 | 61.44 (-7.22%) | 65.08 | 60.68 - 70.44 | 0.9734 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 71.66 |
| 20 day DMA | 73.3 |
| 35 day DMA | 73.66 |
| 50 day DMA | 73.13 |
| 100 day DMA | 70.68 |
| 150 day DMA | 68.29 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 71.47 | 71.88 |
| 12 day EMA | 72 | 72.16 | 72.43 |
| 20 day EMA | 72.54 | 72.69 | 72.91 |
| 35 day EMA | 72.75 | 72.85 | 72.98 |
| 50 day EMA | 72.88 | 72.95 | 73.04 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 71.87 | 72 |
| 12 day SMA | 71.66 | 71.78 | 72.08 |
| 20 day SMA | 73.3 | 73.6 | 73.83 |
| 35 day SMA | 73.66 | 73.68 | 73.64 |
| 50 day SMA | 73.13 | 73.19 | 73.22 |
| 100 day SMA | 70.68 | 70.57 | 70.49 |
| 150 day SMA | 68.29 | 68.23 | 68.17 |
| 200 day SMA | 66.85 | 66.81 | 66.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.