Login or Join
HomepageImmutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immutep
Strong Daily Stock price targets for Immutep IMMP are 1.65 and 1.75
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.7333333333333 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.83 |
Daily price and volume Immutep
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.70 (-5.03%) | 1.80 | 1.70 - 1.80 | 1.094 times |
| Fri 08 August 2025 | 1.79 (-1.1%) | 1.79 | 1.78 - 1.87 | 0.6874 times |
| Thu 07 August 2025 | 1.81 (3.43%) | 1.76 | 1.76 - 1.85 | 1.7033 times |
| Wed 06 August 2025 | 1.75 (-1.69%) | 1.76 | 1.73 - 1.79 | 0.566 times |
| Tue 05 August 2025 | 1.78 (3.49%) | 1.73 | 1.70 - 1.78 | 1.3052 times |
| Fri 01 August 2025 | 1.72 (-1.15%) | 1.73 | 1.67 - 1.73 | 0.6568 times |
| Thu 31 July 2025 | 1.74 (-1.69%) | 1.81 | 1.73 - 1.81 | 1.207 times |
| Wed 30 July 2025 | 1.77 (0.57%) | 1.77 | 1.76 - 1.79 | 0.6367 times |
| Tue 29 July 2025 | 1.76 (-2.22%) | 1.83 | 1.76 - 1.83 | 0.6072 times |
| Mon 28 July 2025 | 1.80 (4.65%) | 1.74 | 1.72 - 1.82 | 1.5364 times |
| Fri 25 July 2025 | 1.72 (1.18%) | 1.70 | 1.68 - 1.74 | 0.5544 times |
Weekly price and charts Immutep
Strong weekly Stock price targets for Immutep IMMP are 1.65 and 1.75
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Immutep
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.70 (-5.03%) | 1.80 | 1.70 - 1.80 | 0.2789 times |
| Fri 08 August 2025 | 1.79 (4.07%) | 1.73 | 1.70 - 1.87 | 1.0864 times |
| Fri 01 August 2025 | 1.72 (0%) | 1.74 | 1.67 - 1.83 | 1.1838 times |
| Fri 25 July 2025 | 1.72 (1.18%) | 1.68 | 1.67 - 1.74 | 1.021 times |
| Fri 18 July 2025 | 1.70 (3.03%) | 1.65 | 1.60 - 1.72 | 0.8404 times |
| Fri 11 July 2025 | 1.65 (-4.07%) | 1.72 | 1.64 - 1.74 | 1.0078 times |
| Thu 03 July 2025 | 1.72 (4.88%) | 1.64 | 1.63 - 1.74 | 0.6522 times |
| Fri 27 June 2025 | 1.64 (2.5%) | 1.57 | 1.51 - 1.67 | 1.6877 times |
| Fri 20 June 2025 | 1.60 (-8.05%) | 1.70 | 1.57 - 1.72 | 0.8947 times |
| Fri 13 June 2025 | 1.74 (-6.45%) | 1.88 | 1.71 - 1.92 | 1.347 times |
| Fri 06 June 2025 | 1.86 (-1.06%) | 1.90 | 1.78 - 1.94 | 1.2923 times |
Monthly price and charts Immutep
Strong monthly Stock price targets for Immutep IMMP are 1.59 and 1.79
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Immutep
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.70 (-2.3%) | 1.73 | 1.67 - 1.87 | 0.1914 times |
| Thu 31 July 2025 | 1.74 (6.1%) | 1.66 | 1.60 - 1.83 | 0.536 times |
| Mon 30 June 2025 | 1.64 (-12.77%) | 1.90 | 1.51 - 1.94 | 0.6825 times |
| Fri 30 May 2025 | 1.88 (9.94%) | 1.71 | 1.63 - 2.71 | 4.8968 times |
| Wed 30 April 2025 | 1.71 (-2.84%) | 1.81 | 1.32 - 1.81 | 0.5142 times |
| Mon 31 March 2025 | 1.76 (-8.81%) | 1.91 | 1.65 - 1.97 | 0.4568 times |
| Fri 28 February 2025 | 1.93 (-7.66%) | 1.99 | 1.84 - 2.08 | 0.4407 times |
| Fri 31 January 2025 | 2.09 (-3.69%) | 2.21 | 1.90 - 2.26 | 0.5401 times |
| Tue 31 December 2024 | 2.17 (13.61%) | 2.18 | 1.94 - 2.39 | 0.9369 times |
| Tue 26 November 2024 | 1.91 (4.95%) | 1.80 | 1.77 - 2.17 | 0.8046 times |
| Thu 31 October 2024 | 1.82 (-17.65%) | 2.22 | 1.80 - 2.22 | 0.6387 times |
Indicator Analysis of Immutep
Please login to view indicator analysis. or View indicator analysis of Immutep IMMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Immutep IMMP
DMA (daily moving average) of Immutep IMMP
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Immutep IMMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.78 | 1.77 |
| 12 day EMA | 1.75 | 1.76 | 1.75 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Immutep IMMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.76 |
| 12 day SMA | 1.75 | 1.75 | 1.74 |
| 20 day SMA | 1.72 | 1.72 | 1.71 |
| 35 day SMA | 1.69 | 1.69 | 1.68 |
| 50 day SMA | 1.73 | 1.73 | 1.74 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.