Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 2.63 and 2.72

Daily Target 12.56
Daily Target 22.61
Daily Target 32.6533333333333
Daily Target 42.7
Daily Target 52.74

Daily price and volume Immutep

Date Closing Open Range Volume
Fri 26 April 2024 2.65 (1.92%) 2.61 2.61 - 2.70 2.4291 times
Thu 25 April 2024 2.60 (0.39%) 2.66 2.55 - 2.66 0.6766 times
Wed 24 April 2024 2.59 (3.19%) 2.78 2.40 - 3.03 3.8511 times
Tue 23 April 2024 2.51 (8.19%) 2.35 2.33 - 2.58 0.2136 times
Mon 22 April 2024 2.32 (3.11%) 2.20 2.20 - 2.46 0.4677 times
Fri 19 April 2024 2.25 (2.27%) 2.20 2.20 - 2.32 0.2467 times
Thu 18 April 2024 2.20 (-2.65%) 2.25 2.15 - 2.33 0.7405 times
Wed 17 April 2024 2.26 (0%) 2.26 2.11 - 2.40 0.5412 times
Tue 16 April 2024 2.26 (-2.16%) 2.31 2.26 - 2.38 0.2317 times
Mon 15 April 2024 2.31 (-7.23%) 2.47 2.23 - 2.47 0.6018 times
Fri 12 April 2024 2.49 (-1.58%) 2.52 2.43 - 2.60 0.309 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 2.43 and 3.26

Weekly Target 11.8
Weekly Target 22.22
Weekly Target 32.6266666666667
Weekly Target 43.05
Weekly Target 53.46

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Fri 26 April 2024 2.65 (17.78%) 2.20 2.20 - 3.03 2.8008 times
Fri 19 April 2024 2.25 (-9.64%) 2.47 2.11 - 2.47 0.8661 times
Fri 12 April 2024 2.49 (-11.07%) 2.85 2.43 - 3.05 0.9567 times
Fri 05 April 2024 2.80 (20.17%) 2.32 2.32 - 2.85 0.8719 times
Thu 28 March 2024 2.33 (-5.67%) 2.47 2.30 - 2.57 0.412 times
Fri 22 March 2024 2.47 (3.35%) 2.35 2.35 - 2.57 0.4139 times
Fri 15 March 2024 2.39 (-13.09%) 2.68 2.35 - 2.70 0.654 times
Fri 08 March 2024 2.75 (19.57%) 2.27 2.25 - 2.95 2.1541 times
Fri 01 March 2024 2.30 (2.68%) 2.26 2.18 - 2.45 0.4152 times
Fri 23 February 2024 2.24 (-2.61%) 2.23 2.17 - 2.37 0.4553 times
Fri 16 February 2024 2.30 (-1.71%) 2.34 2.21 - 2.38 0.3298 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 2.38 and 3.32

Monthly Target 11.66
Monthly Target 22.16
Monthly Target 32.6033333333333
Monthly Target 43.1
Monthly Target 53.54

Monthly price and volumes Immutep

Date Closing Open Range Volume
Fri 26 April 2024 2.65 (13.73%) 2.32 2.11 - 3.05 1.5739 times
Thu 28 March 2024 2.33 (-0.43%) 2.39 2.25 - 2.95 1.0553 times
Thu 29 February 2024 2.34 (7.83%) 2.17 2.08 - 2.45 0.4805 times
Wed 31 January 2024 2.17 (-9.58%) 2.45 2.10 - 2.73 0.8021 times
Fri 29 December 2023 2.40 (20.6%) 1.97 1.95 - 2.54 1.2035 times
Thu 30 November 2023 1.99 (5.29%) 1.87 1.58 - 2.01 0.6587 times
Tue 31 October 2023 1.89 (-0.53%) 1.87 1.72 - 2.24 1.3652 times
Fri 29 September 2023 1.90 (0%) 1.87 1.81 - 2.15 0.6455 times
Thu 31 August 2023 1.90 (-12.04%) 2.17 1.75 - 2.21 0.9426 times
Mon 31 July 2023 2.16 (2.37%) 2.08 2.04 - 2.46 1.2729 times
Fri 30 June 2023 2.11 (4.98%) 1.90 1.87 - 2.21 1.8909 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.41
20 day DMA 2.5
35 day DMA 2.49
50 day DMA 2.46
100 day DMA 2.38
150 day DMA 2.21
200 day DMA 2.16

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.492.44
12 day EMA2.492.462.43
20 day EMA2.482.462.45
35 day EMA2.462.452.44
50 day EMA2.472.462.45

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.452.37
12 day SMA2.412.42.41
20 day SMA2.52.492.47
35 day SMA2.492.52.5
50 day SMA2.462.452.44
100 day SMA2.382.372.37
150 day SMA2.212.212.2
200 day SMA2.162.162.16
Back to top | Use Dark Theme