Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 1.58 and 1.62

Daily Target 11.55
Daily Target 21.58
Daily Target 31.5933333333333
Daily Target 41.62
Daily Target 51.63

Daily price and volume Immutep

Date Closing Open Range Volume
Fri 20 June 2025 1.60 (-0.62%) 1.60 1.57 - 1.61 1.2342 times
Wed 18 June 2025 1.61 (-3.01%) 1.65 1.60 - 1.68 1.3134 times
Tue 17 June 2025 1.66 (-4.6%) 1.70 1.66 - 1.72 0.6625 times
Fri 13 June 2025 1.74 (0.58%) 1.74 1.71 - 1.80 0.4539 times
Thu 12 June 2025 1.73 (-6.49%) 1.80 1.71 - 1.81 2.2859 times
Wed 11 June 2025 1.85 (-0.54%) 1.86 1.83 - 1.92 0.6847 times
Tue 10 June 2025 1.86 (1.09%) 1.86 1.81 - 1.91 0.6683 times
Mon 09 June 2025 1.84 (-1.08%) 1.88 1.83 - 1.89 0.7397 times
Fri 06 June 2025 1.86 (4.49%) 1.79 1.78 - 1.89 0.9068 times
Thu 05 June 2025 1.78 (-2.2%) 1.84 1.78 - 1.85 1.0507 times
Wed 04 June 2025 1.82 (-2.15%) 1.85 1.80 - 1.86 0.8943 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 1.51 and 1.66

Weekly Target 11.48
Weekly Target 21.54
Weekly Target 31.63
Weekly Target 41.69
Weekly Target 51.78

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Fri 20 June 2025 1.60 (-8.05%) 1.70 1.57 - 1.72 0.2053 times
Fri 13 June 2025 1.74 (-6.45%) 1.88 1.71 - 1.92 0.309 times
Fri 06 June 2025 1.86 (-1.06%) 1.90 1.78 - 1.94 0.2965 times
Fri 30 May 2025 1.88 (-3.09%) 1.92 1.88 - 2.05 0.284 times
Fri 23 May 2025 1.94 (-4.43%) 2.00 1.88 - 2.23 0.3326 times
Fri 16 May 2025 2.03 (9.73%) 1.83 1.78 - 2.15 0.7562 times
Fri 09 May 2025 1.85 (8.19%) 1.94 1.79 - 2.71 7.5646 times
Fri 02 May 2025 1.71 (4.91%) 1.61 1.61 - 1.81 0.1269 times
Fri 25 April 2025 1.63 (5.84%) 1.54 1.50 - 1.73 0.1172 times
Thu 17 April 2025 1.54 (6.21%) 1.56 1.44 - 1.56 0.0077 times
Wed 16 April 2025 1.45 (0%) 1.56 1.44 - 1.56 0 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 1.4 and 1.77

Monthly Target 11.33
Monthly Target 21.47
Monthly Target 31.7033333333333
Monthly Target 41.84
Monthly Target 52.07

Monthly price and volumes Immutep

Date Closing Open Range Volume
Fri 20 June 2025 1.60 (-14.89%) 1.90 1.57 - 1.94 0.4173 times
Fri 30 May 2025 1.88 (9.94%) 1.71 1.63 - 2.71 4.6317 times
Wed 30 April 2025 1.71 (-2.84%) 1.81 1.32 - 1.81 0.4864 times
Mon 31 March 2025 1.76 (-8.81%) 1.91 1.65 - 1.97 0.4321 times
Fri 28 February 2025 1.93 (-7.66%) 1.99 1.84 - 2.08 0.4168 times
Fri 31 January 2025 2.09 (-3.69%) 2.21 1.90 - 2.26 0.5108 times
Tue 31 December 2024 2.17 (13.61%) 2.18 1.94 - 2.39 0.8862 times
Tue 26 November 2024 1.91 (4.95%) 1.80 1.77 - 2.17 0.761 times
Thu 31 October 2024 1.82 (-17.65%) 2.22 1.80 - 2.22 0.6041 times
Mon 30 September 2024 2.21 (-15.97%) 2.59 1.88 - 2.72 0.8535 times
Fri 30 August 2024 2.63 (21.76%) 2.15 1.70 - 2.65 1.1674 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.77
20 day DMA 1.83
35 day DMA 1.87
50 day DMA 1.77
100 day DMA 1.81
150 day DMA 1.88
200 day DMA 1.96

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.71.75
12 day EMA1.741.771.8
20 day EMA1.791.811.83
35 day EMA1.751.761.77
50 day EMA1.731.741.75

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.721.77
12 day SMA1.771.791.81
20 day SMA1.831.861.88
35 day SMA1.871.881.88
50 day SMA1.771.771.77
100 day SMA1.811.811.81
150 day SMA1.881.881.88
200 day SMA1.961.961.96
Back to top | Use Dark Theme