Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.42 and 0.45

Daily Target 10.41
Daily Target 20.43
Daily Target 30.44333333333333
Daily Target 40.46
Daily Target 50.47

Daily price and volume Immutep

Date Closing Open Range Volume
Fri 01 May 2026 0.44 (-4.35%) 0.46 0.43 - 0.46 0.581 times
Thu 30 April 2026 0.46 (-4.17%) 0.48 0.46 - 0.49 0.287 times
Wed 29 April 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.2138 times
Tue 28 April 2026 0.49 (-5.77%) 0.51 0.45 - 0.52 0.7673 times
Mon 27 April 2026 0.52 (-8.77%) 0.57 0.52 - 0.57 0.4478 times
Fri 24 April 2026 0.57 (0%) 0.57 0.56 - 0.58 0.6146 times
Thu 23 April 2026 0.57 (-3.39%) 0.57 0.56 - 0.58 0.9636 times
Wed 22 April 2026 0.59 (0%) 0.59 0.55 - 0.62 1.403 times
Tue 21 April 2026 0.59 (-3.28%) 0.60 0.58 - 0.61 1.2804 times
Mon 20 April 2026 0.61 (5.17%) 0.57 0.52 - 0.67 3.4415 times
Fri 17 April 2026 0.58 (0%) 0.54 0.52 - 0.61 4.2222 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 0.37 and 0.51

Weekly Target 10.34
Weekly Target 20.39
Weekly Target 30.48
Weekly Target 40.53
Weekly Target 50.62

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Fri 01 May 2026 0.44 (-22.81%) 0.57 0.43 - 0.57 0.0762 times
Fri 24 April 2026 0.57 (-1.72%) 0.57 0.52 - 0.67 0.2557 times
Fri 17 April 2026 0.58 (87.1%) 0.32 0.28 - 1.05 8.8481 times
Fri 10 April 2026 0.31 (-16.22%) 0.38 0.30 - 0.42 0.0382 times
Thu 02 April 2026 0.37 (2.78%) 0.35 0.34 - 0.39 0.0236 times
Fri 27 March 2026 0.36 (-5.26%) 0.39 0.35 - 0.40 0.0468 times
Fri 20 March 2026 0.38 (-20.83%) 0.49 0.38 - 0.49 0.1553 times
Fri 13 March 2026 0.48 (-82.61%) 2.53 0.46 - 2.53 0.5331 times
Thu 05 March 2026 2.76 (-1.43%) 2.74 2.52 - 2.78 0.0093 times
Fri 27 February 2026 2.80 (0.36%) 2.79 2.71 - 2.97 0.0137 times
Fri 20 February 2026 2.79 (5.68%) 2.65 2.63 - 2.93 0.0044 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 0.42 and 0.45

Monthly Target 10.41
Monthly Target 20.43
Monthly Target 30.44333333333333
Monthly Target 40.46
Monthly Target 50.47

Monthly price and volumes Immutep

Date Closing Open Range Volume
Fri 01 May 2026 0.44 (-4.35%) 0.46 0.43 - 0.46 0.0181 times
Thu 30 April 2026 0.46 (31.43%) 0.36 0.28 - 1.05 8.6632 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 0.7146 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.0337 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.0423 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 0.4141 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.0253 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.0492 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.0215 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.018 times
Thu 31 July 2025 1.74 (6.1%) 1.66 1.60 - 1.83 0.0173 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.54
20 day DMA 0.47
35 day DMA 0.5
50 day DMA 1.18
100 day DMA 1.96
150 day DMA 1.93
200 day DMA 1.87

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.490.51
12 day EMA0.50.510.52
20 day EMA0.570.580.59
35 day EMA0.890.920.95
50 day EMA1.251.281.31

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.50.53
12 day SMA0.540.550.54
20 day SMA0.470.460.46
35 day SMA0.50.570.63
50 day SMA1.181.221.27
100 day SMA1.961.981.99
150 day SMA1.931.941.95
200 day SMA1.871.881.89
Back to top | Use Dark Theme