Login or Join
HomepageImmutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immutep
Strong Daily Stock price targets for Immutep IMMP are 1.62 and 1.71
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6933333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.78 |
Daily price and volume Immutep
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.67 (-5.65%) | 1.75 | 1.66 - 1.75 | 2.0424 times |
| Tue 01 April 2025 | 1.77 (0.57%) | 1.81 | 1.74 - 1.81 | 0.4179 times |
| Mon 31 March 2025 | 1.76 (-5.38%) | 1.81 | 1.76 - 1.88 | 1.7865 times |
| Fri 28 March 2025 | 1.86 (1.64%) | 1.79 | 1.78 - 1.87 | 0.3903 times |
| Wed 26 March 2025 | 1.83 (-0.54%) | 1.85 | 1.80 - 1.94 | 0.6365 times |
| Mon 24 March 2025 | 1.84 (-2.13%) | 1.90 | 1.78 - 1.90 | 1.4642 times |
| Fri 21 March 2025 | 1.88 (-1.05%) | 1.92 | 1.88 - 1.93 | 0.9151 times |
| Thu 20 March 2025 | 1.90 (-0.52%) | 1.93 | 1.89 - 1.97 | 0.6009 times |
| Wed 19 March 2025 | 1.91 (3.24%) | 1.85 | 1.85 - 1.91 | 1.1241 times |
| Tue 18 March 2025 | 1.85 (1.65%) | 1.83 | 1.83 - 1.85 | 0.622 times |
| Mon 17 March 2025 | 1.82 (2.25%) | 1.74 | 1.74 - 1.83 | 0.4989 times |
Weekly price and charts Immutep
Strong weekly Stock price targets for Immutep IMMP are 1.56 and 1.78
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Immutep
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.67 (-10.22%) | 1.81 | 1.66 - 1.88 | 0.8093 times |
| Fri 28 March 2025 | 1.86 (-1.06%) | 1.90 | 1.78 - 1.94 | 0.4747 times |
| Fri 21 March 2025 | 1.88 (5.62%) | 1.74 | 1.74 - 1.97 | 0.7167 times |
| Fri 14 March 2025 | 1.78 (1.14%) | 1.78 | 1.65 - 1.88 | 1.1127 times |
| Fri 07 March 2025 | 1.76 (-8.81%) | 1.91 | 1.75 - 1.94 | 1.5512 times |
| Fri 28 February 2025 | 1.93 (0.52%) | 1.93 | 1.84 - 2.00 | 1.1757 times |
| Fri 21 February 2025 | 1.92 (-2.04%) | 1.99 | 1.88 - 2.08 | 0.9507 times |
| Fri 14 February 2025 | 1.96 (-2.97%) | 2.02 | 1.91 - 2.03 | 0.8806 times |
| Fri 07 February 2025 | 2.02 (-3.35%) | 1.99 | 1.89 - 2.07 | 1.0402 times |
| Fri 31 January 2025 | 2.09 (6.09%) | 1.97 | 1.90 - 2.16 | 1.2881 times |
| Fri 24 January 2025 | 1.97 (2.07%) | 1.93 | 1.90 - 2.02 | 1.1862 times |
Monthly price and charts Immutep
Strong monthly Stock price targets for Immutep IMMP are 1.59 and 1.74
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Immutep
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.67 (-5.11%) | 1.81 | 1.66 - 1.81 | 0.0509 times |
| Mon 31 March 2025 | 1.76 (-8.81%) | 1.91 | 1.65 - 1.97 | 0.4557 times |
| Fri 28 February 2025 | 1.93 (-7.66%) | 1.99 | 1.84 - 2.08 | 0.4395 times |
| Fri 31 January 2025 | 2.09 (-3.69%) | 2.21 | 1.90 - 2.26 | 0.5387 times |
| Tue 31 December 2024 | 2.17 (13.61%) | 2.18 | 1.94 - 2.39 | 0.9345 times |
| Tue 26 November 2024 | 1.91 (4.95%) | 1.80 | 1.77 - 2.17 | 0.8025 times |
| Thu 31 October 2024 | 1.82 (-17.65%) | 2.22 | 1.80 - 2.22 | 0.6371 times |
| Mon 30 September 2024 | 2.21 (-15.97%) | 2.59 | 1.88 - 2.72 | 0.9 times |
| Fri 30 August 2024 | 2.63 (21.76%) | 2.15 | 1.70 - 2.65 | 1.231 times |
| Wed 31 July 2024 | 2.16 (7.46%) | 2.01 | 1.83 - 2.60 | 4.01 times |
| Fri 28 June 2024 | 2.01 (-32.55%) | 2.68 | 1.66 - 2.86 | 2.6048 times |
Indicator Analysis of Immutep
Please login to view indicator analysis. or View indicator analysis of Immutep IMMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Immutep IMMP
DMA (daily moving average) of Immutep IMMP
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Immutep IMMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.8 | 1.82 |
| 12 day EMA | 1.8 | 1.82 | 1.83 |
| 20 day EMA | 1.81 | 1.83 | 1.84 |
| 35 day EMA | 1.84 | 1.85 | 1.86 |
| 50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of Immutep IMMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.81 | 1.83 |
| 12 day SMA | 1.82 | 1.83 | 1.82 |
| 20 day SMA | 1.8 | 1.81 | 1.82 |
| 35 day SMA | 1.86 | 1.87 | 1.88 |
| 50 day SMA | 1.9 | 1.9 | 1.91 |
| 100 day SMA | 1.95 | 1.96 | 1.96 |
| 150 day SMA | 2.05 | 2.06 | 2.06 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.