ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.48 and 7.71

Daily Target 17.3
Daily Target 27.42
Daily Target 37.53
Daily Target 47.65
Daily Target 57.76

Daily price and volume Immersion Corporation

Date Closing Open Range Volume
Mon 24 August 2026 7.54 (0.4%) 7.50 7.41 - 7.64 0.9872 times
Fri 21 August 2026 7.51 (-2.72%) 7.78 7.50 - 7.78 1.1261 times
Thu 20 August 2026 7.72 (1.71%) 7.56 7.55 - 7.80 1.6772 times
Wed 19 August 2026 7.59 (0.8%) 7.58 7.45 - 7.60 0.9724 times
Tue 18 August 2026 7.53 (0.27%) 7.43 7.30 - 7.56 1.1234 times
Mon 17 August 2026 7.51 (0.13%) 7.43 7.37 - 7.56 0.9446 times
Fri 14 August 2026 7.50 (0.54%) 7.50 7.45 - 7.53 0.8969 times
Thu 13 August 2026 7.46 (0.4%) 7.45 7.45 - 7.57 0.4273 times
Wed 12 August 2026 7.43 (-0.67%) 7.50 7.30 - 7.57 0.9713 times
Tue 11 August 2026 7.48 (-3.36%) 7.75 7.47 - 7.75 0.8736 times
Mon 10 August 2026 7.74 (1.84%) 7.58 7.56 - 7.84 1.9344 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.48 and 7.71

Weekly Target 17.3
Weekly Target 27.42
Weekly Target 37.53
Weekly Target 47.65
Weekly Target 57.76

Weekly price and volumes for Immersion Corporation

Date Closing Open Range Volume
Mon 24 August 2026 7.54 (0.4%) 7.50 7.41 - 7.64 0.168 times
Fri 21 August 2026 7.51 (0.13%) 7.43 7.30 - 7.80 0.9947 times
Fri 14 August 2026 7.50 (-1.32%) 7.58 7.30 - 7.84 0.8687 times
Fri 07 August 2026 7.60 (0.53%) 7.57 7.28 - 7.80 1.2865 times
Fri 31 July 2026 7.56 (15.95%) 6.69 6.69 - 8.05 2.6375 times
Fri 24 July 2026 6.52 (0%) 6.63 6.43 - 6.64 0.139 times
Fri 24 July 2026 6.52 (-1.81%) 6.58 6.38 - 6.70 0.8321 times
Fri 17 July 2026 6.64 (-1.78%) 6.72 6.36 - 6.91 0.985 times
Fri 10 July 2026 6.76 (-0.29%) 6.73 6.28 - 6.97 0.9936 times
Thu 02 July 2026 6.78 (-3.56%) 7.02 6.58 - 7.11 1.095 times
Fri 26 June 2026 7.03 (5.24%) 6.68 6.45 - 7.08 1.5563 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 7.13 and 7.69

Monthly Target 16.99
Monthly Target 27.27
Monthly Target 37.5533333333333
Monthly Target 47.83
Monthly Target 58.11

Monthly price and volumes Immersion Corporation

Date Closing Open Range Volume
Mon 24 August 2026 7.54 (-0.26%) 7.57 7.28 - 7.84 0.7799 times
Fri 31 July 2026 7.56 (11.67%) 6.77 6.28 - 8.05 1.4182 times
Tue 30 June 2026 6.77 (4.48%) 6.44 6.22 - 7.11 1.2681 times
Fri 29 May 2026 6.48 (5.71%) 6.14 5.96 - 6.81 1.0734 times
Thu 30 April 2026 6.13 (12.27%) 5.54 5.32 - 6.73 1.1941 times
Tue 31 March 2026 5.46 (-10.64%) 6.00 5.25 - 6.59 0.7857 times
Fri 27 February 2026 6.11 (-9.08%) 6.71 5.76 - 6.93 0.6518 times
Fri 30 January 2026 6.72 (-1.18%) 6.85 6.26 - 6.88 0.6726 times
Wed 31 December 2025 6.80 (-4.36%) 7.01 6.36 - 7.14 1.1732 times
Fri 28 November 2025 7.11 (6.28%) 6.64 5.65 - 7.29 0.9829 times
Fri 31 October 2025 6.69 (-8.86%) 7.32 6.57 - 7.48 0.926 times

monthly chart ImmersionCorporation

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period DMA value
5 day DMA 7.58
12 day DMA 7.55
20 day DMA 7.54
35 day DMA 7.18
50 day DMA 7.03
100 day DMA 6.64
150 day DMA 6.5
200 day DMA 6.53

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.567.577.6
12 day EMA7.537.537.53
20 day EMA7.447.437.42
35 day EMA7.267.247.22
50 day EMA7.047.027

SMA (simple moving average) of Immersion Corporation IMMR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.587.577.57
12 day SMA7.557.547.55
20 day SMA7.547.557.5
35 day SMA7.187.157.13
50 day SMA7.037.016.99
100 day SMA6.646.626.61
150 day SMA6.56.56.49
200 day SMA6.536.536.53
Back to top | Use Dark Theme