ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.42 and 6.89

Daily Target 1	6.08
Daily Target 2	6.29
Daily Target 3	6.55
Daily Target 4	6.76
Daily Target 5	7.02

Daily price and volume Immersion Corporation

Date	Closing	Open	Range	Volume
Mon 04 May 2026	6.50 (2.36%)	6.34	6.34 - 6.81	3.3068 times
Fri 01 May 2026	6.35 (3.59%)	6.14	6.14 - 6.44	1.1177 times
Thu 30 April 2026	6.13 (4.43%)	5.89	5.83 - 6.15	0.6014 times
Wed 29 April 2026	5.87 (-0.84%)	5.92	5.82 - 5.99	0.5299 times
Tue 28 April 2026	5.92 (-0.84%)	5.94	5.90 - 6.02	0.3792 times
Mon 27 April 2026	5.97 (-1.97%)	6.10	5.89 - 6.11	0.6882 times
Fri 24 April 2026	6.09 (-0.33%)	6.16	5.97 - 6.18	0.7754 times
Thu 23 April 2026	6.11 (-4.53%)	6.41	6.10 - 6.41	0.5561 times
Wed 22 April 2026	6.40 (-0.78%)	6.50	6.30 - 6.56	0.7369 times
Tue 21 April 2026	6.45 (-1.83%)	6.58	6.44 - 6.73	1.3084 times
Mon 20 April 2026	6.57 (1.86%)	6.34	6.30 - 6.61	1.382 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.42 and 6.89

Weekly Target 1	6.08
Weekly Target 2	6.29
Weekly Target 3	6.55
Weekly Target 4	6.76
Weekly Target 5	7.02

Weekly price and volumes for Immersion Corporation

Date	Closing	Open	Range	Volume
Mon 04 May 2026	6.50 (2.36%)	6.34	6.34 - 6.81	0.815 times
Fri 01 May 2026	6.35 (4.27%)	6.10	5.82 - 6.44	0.8173 times
Fri 24 April 2026	6.09 (-5.58%)	6.34	5.97 - 6.73	1.1728 times
Fri 17 April 2026	6.45 (15.38%)	5.56	5.51 - 6.46	1.9425 times
Fri 10 April 2026	5.59 (-0.89%)	5.65	5.32 - 5.76	1.2402 times
Thu 02 April 2026	5.64 (1.62%)	5.53	5.25 - 5.74	1.0821 times
Fri 27 March 2026	5.55 (-5.61%)	6.00	5.54 - 6.24	1.1503 times
Fri 20 March 2026	5.88 (-4.85%)	6.36	5.86 - 6.47	0.5345 times
Fri 13 March 2026	6.18 (1.64%)	5.97	5.86 - 6.59	0.6974 times
Fri 06 March 2026	6.08 (-0.49%)	6.00	5.91 - 6.21	0.548 times
Fri 27 February 2026	6.11 (0.49%)	6.07	5.92 - 6.30	0.6869 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.32 and 6.99

Monthly Target 1	5.81
Monthly Target 2	6.16
Monthly Target 3	6.4833333333333
Monthly Target 4	6.83
Monthly Target 5	7.15

Monthly price and volumes Immersion Corporation

Date	Closing	Open	Range	Volume
Mon 04 May 2026	6.50 (6.04%)	6.14	6.14 - 6.81	0.2963 times
Thu 30 April 2026	6.13 (12.27%)	5.54	5.32 - 6.73	1.4603 times
Tue 31 March 2026	5.46 (-10.64%)	6.00	5.25 - 6.59	0.9609 times
Fri 27 February 2026	6.11 (-9.08%)	6.71	5.76 - 6.93	0.7972 times
Fri 30 January 2026	6.72 (-1.18%)	6.85	6.26 - 6.88	0.8225 times
Wed 31 December 2025	6.80 (-4.36%)	7.01	6.36 - 7.14	1.4347 times
Fri 28 November 2025	7.11 (6.28%)	6.64	5.65 - 7.29	1.202 times
Fri 31 October 2025	6.69 (-8.86%)	7.32	6.57 - 7.48	1.1324 times
Tue 30 September 2025	7.34 (3.97%)	6.96	6.74 - 7.50	0.9946 times
Fri 29 August 2025	7.06 (1.29%)	6.86	6.76 - 7.36	0.899 times
Thu 31 July 2025	6.97 (-11.55%)	7.85	6.81 - 8.15	1.1678 times

monthly chart ImmersionCorporation

Indicator Analysis of ImmersionCorporation

Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period	DMA value
5 day DMA	6.15
12 day DMA	6.23
20 day DMA	6.04
35 day DMA	5.98
50 day DMA	6.03
100 day DMA	6.3
150 day DMA	6.47
200 day DMA	6.63

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.26	6.14	6.04
12 day EMA	6.16	6.1	6.06
20 day EMA	6.09	6.05	6.02
35 day EMA	6.08	6.05	6.03
50 day EMA	6.04	6.02	6.01

SMA (simple moving average) of Immersion Corporation IMMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.15	6.05	6
12 day SMA	6.23	6.21	6.19
20 day SMA	6.04	6	5.97
35 day SMA	5.98	5.98	5.98
50 day SMA	6.03	6.02	6.02
100 day SMA	6.3	6.31	6.31
150 day SMA	6.47	6.48	6.48
200 day SMA	6.63	6.64	6.65