ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.83 and 7.07

Daily Target 1	6.64
Daily Target 2	6.78
Daily Target 3	6.8766666666667
Daily Target 4	7.02
Daily Target 5	7.12

Daily price and volume Immersion Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	6.93 (2.36%)	6.77	6.73 - 6.97	0.8967 times
Tue 30 June 2026	6.77 (-1.02%)	6.84	6.58 - 6.90	1.1467 times
Mon 29 June 2026	6.84 (-2.7%)	7.02	6.83 - 7.11	1.0179 times
Fri 26 June 2026	7.03 (5.08%)	6.63	6.63 - 7.08	1.1871 times
Thu 25 June 2026	6.69 (2.92%)	6.56	6.55 - 7.00	0.9207 times
Wed 24 June 2026	6.50 (-1.22%)	6.62	6.45 - 6.71	1.0624 times
Tue 23 June 2026	6.58 (0.46%)	6.53	6.45 - 6.69	1.2496 times
Mon 22 June 2026	6.55 (-1.95%)	6.68	6.45 - 6.70	0.7711 times
Thu 18 June 2026	6.68 (3.41%)	6.58	6.47 - 6.73	0.9341 times
Wed 17 June 2026	6.46 (-1.22%)	6.55	6.22 - 6.60	0.8136 times
Tue 16 June 2026	6.54 (0.31%)	6.51	6.51 - 6.76	0.6651 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.49 and 7.02

Weekly Target 1	6.34
Weekly Target 2	6.64
Weekly Target 3	6.8733333333333
Weekly Target 4	7.17
Weekly Target 5	7.4

Weekly price and volumes for Immersion Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	6.93 (-1.42%)	7.02	6.58 - 7.11	0.9207 times
Fri 26 June 2026	7.03 (5.24%)	6.68	6.45 - 7.08	1.5611 times
Thu 18 June 2026	6.68 (2.14%)	6.54	6.22 - 6.76	0.9579 times
Fri 12 June 2026	6.54 (2.67%)	6.37	6.31 - 6.78	0.8956 times
Fri 05 June 2026	6.37 (-1.7%)	6.44	6.28 - 6.96	1.3455 times
Fri 29 May 2026	6.48 (3.35%)	6.30	6.26 - 6.57	0.6782 times
Fri 22 May 2026	6.27 (1.95%)	6.18	5.96 - 6.38	0.8215 times
Fri 15 May 2026	6.15 (-7.93%)	6.68	6.05 - 6.72	0.9106 times
Fri 08 May 2026	6.68 (2.14%)	6.41	6.28 - 6.71	0.6155 times
Wed 06 May 2026	6.54 (2.99%)	6.34	6.28 - 6.81	1.2934 times
Fri 01 May 2026	6.35 (4.27%)	6.10	5.82 - 6.44	0.775 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.83 and 7.07

Monthly Target 1	6.64
Monthly Target 2	6.78
Monthly Target 3	6.8766666666667
Monthly Target 4	7.02
Monthly Target 5	7.12

Monthly price and volumes Immersion Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	6.93 (2.36%)	6.77	6.73 - 6.97	0.0719 times
Tue 30 June 2026	6.77 (4.48%)	6.44	6.22 - 7.11	1.4425 times
Fri 29 May 2026	6.48 (5.71%)	6.14	5.96 - 6.81	1.2211 times
Thu 30 April 2026	6.13 (12.27%)	5.54	5.32 - 6.73	1.3583 times
Tue 31 March 2026	5.46 (-10.64%)	6.00	5.25 - 6.59	0.8938 times
Fri 27 February 2026	6.11 (-9.08%)	6.71	5.76 - 6.93	0.7415 times
Fri 30 January 2026	6.72 (-1.18%)	6.85	6.26 - 6.88	0.7651 times
Wed 31 December 2025	6.80 (-4.36%)	7.01	6.36 - 7.14	1.3345 times
Fri 28 November 2025	7.11 (6.28%)	6.64	5.65 - 7.29	1.118 times
Fri 31 October 2025	6.69 (-8.86%)	7.32	6.57 - 7.48	1.0533 times
Tue 30 September 2025	7.34 (3.97%)	6.96	6.74 - 7.50	0.9251 times

monthly chart ImmersionCorporation

Indicator Analysis of ImmersionCorporation

Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period	DMA value
5 day DMA	6.85
12 day DMA	6.67
20 day DMA	6.61
35 day DMA	6.5
50 day DMA	6.44
100 day DMA	6.24
150 day DMA	6.39
200 day DMA	6.51

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.82	6.77	6.77
12 day EMA	6.71	6.67	6.65
20 day EMA	6.65	6.62	6.6
35 day EMA	6.55	6.53	6.52
50 day EMA	6.47	6.45	6.44

SMA (simple moving average) of Immersion Corporation IMMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.85	6.77	6.73
12 day SMA	6.67	6.64	6.63
20 day SMA	6.61	6.61	6.61
35 day SMA	6.5	6.49	6.48
50 day SMA	6.44	6.43	6.42
100 day SMA	6.24	6.24	6.24
150 day SMA	6.39	6.39	6.38
200 day SMA	6.51	6.51	6.51