Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.8 and 7.01
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.18 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.93 (-0.29%) | 7.05 | 6.88 - 7.09 | 2.6997 times | Mon 21 April 2025 | 6.95 (-1.7%) | 6.99 | 6.93 - 7.03 | 1.4477 times | Thu 17 April 2025 | 7.07 (-3.02%) | 7.28 | 7.03 - 7.37 | 1.4007 times | Wed 16 April 2025 | 7.29 (-0.14%) | 7.15 | 7.14 - 7.31 | 0 times | Wed 16 April 2025 | 7.30 (0.14%) | 7.15 | 7.14 - 7.31 | 1.9012 times | Wed 16 April 2025 | 7.29 (0%) | 7.15 | 7.14 - 7.31 | 0 times | Wed 16 April 2025 | 7.29 (0%) | 7.15 | 7.14 - 7.31 | 0 times | Wed 16 April 2025 | 7.29 (0.83%) | 7.15 | 7.14 - 7.31 | 0 times | Tue 15 April 2025 | 7.23 (1.54%) | 7.13 | 7.11 - 7.28 | 1.1766 times | Mon 14 April 2025 | 7.12 (-0.42%) | 7.23 | 7.02 - 7.26 | 1.3741 times | Fri 11 April 2025 | 7.15 (2.14%) | 7.02 | 6.91 - 7.20 | 1.6075 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.8 and 7.01
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.93 (-1.98%) | 6.99 | 6.88 - 7.09 | 0.7395 times | Thu 17 April 2025 | 7.07 (-3.15%) | 7.15 | 7.03 - 7.37 | 0.2497 times | Wed 16 April 2025 | 7.30 (0.14%) | 7.15 | 7.14 - 7.31 | 0.339 times | Wed 16 April 2025 | 7.29 (0%) | 7.15 | 7.14 - 7.31 | 0 times | Wed 16 April 2025 | 7.29 (0%) | 7.15 | 7.14 - 7.31 | 0 times | Wed 16 April 2025 | 7.29 (1.96%) | 7.23 | 7.02 - 7.31 | 0.4548 times | Fri 11 April 2025 | 7.15 (5.15%) | 6.50 | 6.47 - 7.32 | 2.4042 times | Fri 04 April 2025 | 6.80 (-11.69%) | 7.55 | 6.63 - 7.80 | 2.094 times | Fri 28 March 2025 | 7.70 (3.22%) | 7.70 | 7.59 - 8.02 | 1.4204 times | Fri 21 March 2025 | 7.46 (-1.84%) | 7.60 | 7.35 - 7.89 | 2.2985 times | Fri 14 March 2025 | 7.60 (-3.06%) | 7.71 | 7.23 - 7.98 | 3.3662 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.04 and 7.37
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.93 (-8.58%) | 7.57 | 6.47 - 7.80 | 0.3795 times | Mon 31 March 2025 | 7.58 (-5.72%) | 8.06 | 7.23 - 8.08 | 0.6371 times | Fri 28 February 2025 | 8.04 (-3.94%) | 8.14 | 7.83 - 8.80 | 0.4988 times | Fri 31 January 2025 | 8.37 (-4.12%) | 8.81 | 8.12 - 9.07 | 0.9583 times | Tue 31 December 2024 | 8.73 (-2.24%) | 8.76 | 8.55 - 10.72 | 1.4302 times | Tue 26 November 2024 | 8.93 (5.93%) | 8.44 | 8.22 - 9.41 | 0.8699 times | Thu 31 October 2024 | 8.43 (-5.49%) | 8.81 | 8.18 - 8.98 | 0.72 times | Mon 30 September 2024 | 8.92 (-5.11%) | 9.28 | 8.41 - 9.33 | 1.2354 times | Fri 30 August 2024 | 9.40 (-26.39%) | 12.81 | 8.51 - 12.89 | 1.9625 times | Wed 31 July 2024 | 12.77 (35.71%) | 9.45 | 9.28 - 13.94 | 1.3084 times | Fri 28 June 2024 | 9.41 (-5.81%) | 10.06 | 9.32 - 11.04 | 0.8939 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.65 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.12 | 7.2 |
| 12 day EMA | 7.14 | 7.18 | 7.22 |
| 20 day EMA | 7.25 | 7.28 | 7.31 |
| 35 day EMA | 7.43 | 7.46 | 7.49 |
| 50 day EMA | 7.64 | 7.67 | 7.7 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.18 | 7.25 |
| 12 day SMA | 7.16 | 7.18 | 7.15 |
| 20 day SMA | 7.17 | 7.21 | 7.26 |
| 35 day SMA | 7.39 | 7.41 | 7.43 |
| 50 day SMA | 7.65 | 7.68 | 7.71 |
| 100 day SMA | 8.19 | 8.2 | 8.22 |
| 150 day SMA | 8.33 | 8.34 | 8.36 |
| 200 day SMA | 8.89 | 8.9 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.