Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.2 and 7.35
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.38 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.23 (0.84%) | 7.17 | 7.16 - 7.31 | 0.9144 times | Fri 19 April 2024 | 7.17 (0.99%) | 7.08 | 7.06 - 7.21 | 0.9624 times | Thu 18 April 2024 | 7.10 (0.14%) | 7.10 | 7.07 - 7.19 | 0.9524 times | Wed 17 April 2024 | 7.09 (-2.34%) | 7.30 | 7.06 - 7.38 | 1.3405 times | Tue 16 April 2024 | 7.26 (1.68%) | 7.14 | 7.09 - 7.29 | 1.2527 times | Mon 15 April 2024 | 7.14 (-0.83%) | 7.22 | 7.12 - 7.28 | 1.028 times | Fri 12 April 2024 | 7.20 (-1.5%) | 7.30 | 7.13 - 7.30 | 1.0736 times | Thu 11 April 2024 | 7.31 (-0.41%) | 7.33 | 7.25 - 7.33 | 0.6957 times | Wed 10 April 2024 | 7.34 (-1.08%) | 7.37 | 7.29 - 7.42 | 0.8868 times | Tue 09 April 2024 | 7.42 (0.68%) | 7.39 | 7.34 - 7.46 | 0.8935 times | Mon 08 April 2024 | 7.37 (0.68%) | 7.32 | 7.28 - 7.40 | 0.6907 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.2 and 7.35
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.23 (0.84%) | 7.17 | 7.16 - 7.31 | 0.1135 times | Fri 19 April 2024 | 7.17 (-0.42%) | 7.22 | 7.06 - 7.38 | 0.6874 times | Fri 12 April 2024 | 7.20 (-1.64%) | 7.32 | 7.13 - 7.46 | 0.5265 times | Fri 05 April 2024 | 7.32 (-2.14%) | 7.55 | 7.14 - 7.68 | 0.8311 times | Thu 28 March 2024 | 7.48 (-3.98%) | 7.77 | 7.41 - 7.93 | 0.553 times | Fri 22 March 2024 | 7.79 (-6.93%) | 8.35 | 7.28 - 8.39 | 1.4516 times | Fri 15 March 2024 | 8.37 (17.06%) | 7.18 | 7.18 - 8.62 | 2.7902 times | Fri 08 March 2024 | 7.15 (4.69%) | 6.90 | 6.54 - 7.60 | 1.4334 times | Fri 01 March 2024 | 6.83 (0%) | 6.81 | 6.68 - 6.97 | 0.7542 times | Fri 23 February 2024 | 6.83 (-2.01%) | 7.00 | 6.73 - 7.07 | 0.859 times | Fri 16 February 2024 | 6.97 (-1.13%) | 7.42 | 6.69 - 8.51 | 3.6106 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.84 and 7.46
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.23 (-3.34%) | 7.55 | 7.06 - 7.68 | 0.6457 times | Thu 28 March 2024 | 7.48 (10.81%) | 6.76 | 6.54 - 8.62 | 1.8999 times | Thu 29 February 2024 | 6.75 (-1.17%) | 7.00 | 6.68 - 8.51 | 1.6989 times | Wed 31 January 2024 | 6.83 (-3.26%) | 7.03 | 6.62 - 7.40 | 0.6828 times | Fri 29 December 2023 | 7.06 (8.95%) | 6.44 | 6.36 - 7.28 | 0.958 times | Thu 30 November 2023 | 6.48 (1.41%) | 6.35 | 5.94 - 6.86 | 0.9085 times | Tue 31 October 2023 | 6.39 (-3.33%) | 6.59 | 6.22 - 6.89 | 0.6374 times | Fri 29 September 2023 | 6.61 (-5.84%) | 7.07 | 6.50 - 7.16 | 0.6598 times | Thu 31 August 2023 | 7.02 (-0.57%) | 7.03 | 6.72 - 7.50 | 0.9153 times | Mon 31 July 2023 | 7.06 (-0.28%) | 7.11 | 6.86 - 7.63 | 0.9937 times | Fri 30 June 2023 | 7.08 (0%) | 7.15 | 6.43 - 8.47 | 2.6147 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.17 | 7.17 |
| 12 day EMA | 7.24 | 7.24 | 7.25 |
| 20 day EMA | 7.29 | 7.3 | 7.31 |
| 35 day EMA | 7.25 | 7.25 | 7.26 |
| 50 day EMA | 7.23 | 7.23 | 7.23 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.15 | 7.16 |
| 12 day SMA | 7.25 | 7.26 | 7.26 |
| 20 day SMA | 7.33 | 7.36 | 7.39 |
| 35 day SMA | 7.39 | 7.38 | 7.37 |
| 50 day SMA | 7.28 | 7.27 | 7.26 |
| 100 day SMA | 7.07 | 7.06 | 7.05 |
| 150 day SMA | 6.91 | 6.9 | 6.9 |
| 200 day SMA | 6.93 | 6.93 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.