ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.57 and 6.87

Daily Target 16.49
Daily Target 26.64
Daily Target 36.7866666666667
Daily Target 46.94
Daily Target 57.09

Daily price and volume Immersion Corporation

Date Closing Open Range Volume
Fri 04 April 2025 6.80 (-4.49%) 6.81 6.63 - 6.93 1.5293 times
Thu 03 April 2025 7.12 (-6.19%) 7.20 7.03 - 7.36 1.1545 times
Wed 02 April 2025 7.59 (-1.94%) 7.62 7.59 - 7.80 0.5795 times
Tue 01 April 2025 7.74 (2.11%) 7.57 7.50 - 7.77 0.6327 times
Mon 31 March 2025 7.58 (-1.56%) 7.55 7.49 - 7.66 0.7475 times
Fri 28 March 2025 7.70 (-2.78%) 7.98 7.59 - 7.98 0.7532 times
Wed 26 March 2025 7.92 (1.28%) 7.97 7.82 - 8.02 0.5719 times
Mon 24 March 2025 7.82 (4.83%) 7.70 7.70 - 7.87 1.8246 times
Fri 21 March 2025 7.46 (-1.32%) 7.47 7.35 - 7.54 1.3471 times
Thu 20 March 2025 7.56 (-0.92%) 7.55 7.47 - 7.65 0.8599 times
Wed 19 March 2025 7.63 (0.66%) 7.58 7.45 - 7.64 1.1973 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.13 and 7.3

Weekly Target 15.91
Weekly Target 26.35
Weekly Target 37.0766666666667
Weekly Target 47.52
Weekly Target 58.25

Weekly price and volumes for Immersion Corporation

Date Closing Open Range Volume
Fri 04 April 2025 6.80 (-11.69%) 7.55 6.63 - 7.80 0.9556 times
Fri 28 March 2025 7.70 (3.22%) 7.70 7.59 - 8.02 0.6482 times
Fri 21 March 2025 7.46 (-1.84%) 7.60 7.35 - 7.89 1.0489 times
Fri 14 March 2025 7.60 (-3.06%) 7.71 7.23 - 7.98 1.5361 times
Fri 07 March 2025 7.84 (-2.49%) 8.06 7.36 - 8.08 1.1665 times
Fri 28 February 2025 8.04 (-5.19%) 8.51 7.83 - 8.51 0.9411 times
Fri 21 February 2025 8.48 (-1.62%) 8.64 8.38 - 8.80 0.7893 times
Fri 14 February 2025 8.62 (3.86%) 8.37 8.14 - 8.70 0.8595 times
Fri 07 February 2025 8.30 (-0.84%) 8.14 8.03 - 8.53 0.975 times
Fri 31 January 2025 8.37 (-1.18%) 8.40 8.16 - 8.67 1.0797 times
Fri 24 January 2025 8.47 (-1.85%) 8.64 8.31 - 8.75 0.9031 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.13 and 7.3

Monthly Target 15.91
Monthly Target 26.35
Monthly Target 37.0766666666667
Monthly Target 47.52
Monthly Target 58.25

Monthly price and volumes Immersion Corporation

Date Closing Open Range Volume
Fri 04 April 2025 6.80 (-10.29%) 7.57 6.63 - 7.80 0.1152 times
Mon 31 March 2025 7.58 (-5.72%) 8.06 7.23 - 8.08 0.6546 times
Fri 28 February 2025 8.04 (-3.94%) 8.14 7.83 - 8.80 0.5125 times
Fri 31 January 2025 8.37 (-4.12%) 8.81 8.12 - 9.07 0.9846 times
Tue 31 December 2024 8.73 (-2.24%) 8.76 8.55 - 10.72 1.4695 times
Tue 26 November 2024 8.93 (5.93%) 8.44 8.22 - 9.41 0.8938 times
Thu 31 October 2024 8.43 (-5.49%) 8.81 8.18 - 8.98 0.7397 times
Mon 30 September 2024 8.92 (-5.11%) 9.28 8.41 - 9.33 1.2693 times
Fri 30 August 2024 9.40 (-26.39%) 12.81 8.51 - 12.89 2.0164 times
Wed 31 July 2024 12.77 (35.71%) 9.45 9.28 - 13.94 1.3444 times
Fri 28 June 2024 9.41 (-5.81%) 10.06 9.32 - 11.04 0.9184 times

monthly chart ImmersionCorporation

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period DMA value
5 day DMA 7.37
12 day DMA 7.54
20 day DMA 7.6
35 day DMA 7.88
50 day DMA 8.04
100 day DMA 8.4
150 day DMA 8.52
200 day DMA 9.11

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.257.487.66
12 day EMA7.487.67.69
20 day EMA7.617.697.75
35 day EMA7.827.887.92
50 day EMA8.018.068.1

SMA (simple moving average) of Immersion Corporation IMMR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.377.557.71
12 day SMA7.547.637.67
20 day SMA7.67.657.67
35 day SMA7.887.927.96
50 day SMA8.048.078.1
100 day SMA8.48.428.44
150 day SMA8.528.548.56
200 day SMA9.119.139.14
Back to top | Use Dark Theme