Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.8 and 6.97
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.9233333333333 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.09 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6.92 (-1%) | 6.97 | 6.84 - 7.01 | 0.7465 times |
| Tue 19 August 2025 | 6.99 (-1.13%) | 7.08 | 6.93 - 7.11 | 1.2969 times |
| Mon 18 August 2025 | 7.07 (0.28%) | 7.04 | 6.89 - 7.09 | 1.2693 times |
| Fri 15 August 2025 | 7.05 (-1.67%) | 7.21 | 6.98 - 7.23 | 1.3705 times |
| Thu 14 August 2025 | 7.17 (-2.18%) | 7.28 | 7.13 - 7.28 | 0.8407 times |
| Wed 13 August 2025 | 7.33 (2.09%) | 7.23 | 7.21 - 7.36 | 1.0395 times |
| Tue 12 August 2025 | 7.18 (1.99%) | 7.08 | 7.06 - 7.20 | 1.0885 times |
| Mon 11 August 2025 | 7.04 (-0.14%) | 7.10 | 7.02 - 7.26 | 0.9977 times |
| Fri 08 August 2025 | 7.05 (2.47%) | 6.91 | 6.90 - 7.07 | 0.7518 times |
| Thu 07 August 2025 | 6.88 (0.88%) | 6.91 | 6.85 - 6.95 | 0.5986 times |
| Wed 06 August 2025 | 6.82 (-3.4%) | 7.04 | 6.81 - 7.07 | 0.7382 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.75 and 7.02
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6.92 (-1.84%) | 7.04 | 6.84 - 7.11 | 0.6505 times |
| Fri 15 August 2025 | 7.05 (0%) | 7.10 | 6.98 - 7.36 | 1.0479 times |
| Fri 08 August 2025 | 7.05 (3.52%) | 6.93 | 6.81 - 7.07 | 0.6161 times |
| Fri 01 August 2025 | 6.81 (-7.35%) | 7.37 | 6.76 - 7.42 | 1.1458 times |
| Fri 25 July 2025 | 7.35 (-6.37%) | 7.72 | 7.01 - 7.76 | 1.3908 times |
| Fri 18 July 2025 | 7.85 (0%) | 7.81 | 7.64 - 8.00 | 0.8874 times |
| Fri 11 July 2025 | 7.85 (-2.97%) | 8.01 | 7.62 - 8.07 | 1.0462 times |
| Thu 03 July 2025 | 8.09 (5.34%) | 7.72 | 7.69 - 8.15 | 0.7212 times |
| Fri 27 June 2025 | 7.68 (0.66%) | 7.59 | 7.45 - 7.95 | 0.9053 times |
| Fri 20 June 2025 | 7.63 (0%) | 7.84 | 7.51 - 7.84 | 1.5889 times |
| Fri 13 June 2025 | 7.63 (-0.91%) | 7.77 | 7.49 - 8.10 | 0.8742 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.84 and 7.44
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6.92 (-0.72%) | 6.86 | 6.76 - 7.36 | 0.5165 times |
| Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 0.9797 times |
| Mon 30 June 2025 | 7.88 (4.79%) | 7.50 | 7.31 - 8.10 | 0.9082 times |
| Fri 30 May 2025 | 7.52 (4.01%) | 7.25 | 6.95 - 7.78 | 0.6138 times |
| Wed 30 April 2025 | 7.23 (-4.62%) | 7.57 | 6.47 - 7.80 | 0.6758 times |
| Mon 31 March 2025 | 7.58 (-5.72%) | 8.06 | 7.23 - 8.08 | 0.9143 times |
| Fri 28 February 2025 | 8.04 (-3.94%) | 8.14 | 7.83 - 8.80 | 0.7158 times |
| Fri 31 January 2025 | 8.37 (-4.12%) | 8.81 | 8.12 - 9.07 | 1.3752 times |
| Tue 31 December 2024 | 8.73 (-2.24%) | 8.76 | 8.55 - 10.72 | 2.0525 times |
| Tue 26 November 2024 | 8.93 (5.93%) | 8.44 | 8.22 - 9.41 | 1.2484 times |
| Thu 31 October 2024 | 8.43 (-5.49%) | 8.81 | 8.18 - 8.98 | 1.0332 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.06 | 7.1 |
| 12 day EMA | 7.07 | 7.1 | 7.12 |
| 20 day EMA | 7.16 | 7.19 | 7.21 |
| 35 day EMA | 7.29 | 7.31 | 7.33 |
| 50 day EMA | 7.46 | 7.48 | 7.5 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.12 | 7.16 |
| 12 day SMA | 7.05 | 7.04 | 7.04 |
| 20 day SMA | 7.11 | 7.13 | 7.14 |
| 35 day SMA | 7.4 | 7.43 | 7.45 |
| 50 day SMA | 7.5 | 7.52 | 7.54 |
| 100 day SMA | 7.42 | 7.42 | 7.43 |
| 150 day SMA | 7.67 | 7.68 | 7.69 |
| 200 day SMA | 7.94 | 7.95 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.