ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.71 and 6.88

Daily Target 1	6.66
Daily Target 2	6.76
Daily Target 3	6.8333333333333
Daily Target 4	6.93
Daily Target 5	7

Daily price and volume Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	6.85 (-0.58%)	6.89	6.74 - 6.91	0.7537 times
Wed 24 December 2025	6.89 (2.68%)	6.72	6.67 - 6.95	0.6234 times
Tue 23 December 2025	6.71 (4.68%)	6.38	6.36 - 6.78	1.1918 times
Mon 22 December 2025	6.41 (-0.62%)	6.48	6.39 - 6.57	0.6218 times
Fri 19 December 2025	6.45 (0%)	6.47	6.41 - 6.53	0.9944 times
Thu 18 December 2025	6.45 (-0.31%)	6.45	6.44 - 6.57	0.3585 times
Wed 17 December 2025	6.47 (-3.72%)	6.70	6.42 - 6.72	0.9367 times
Tue 16 December 2025	6.72 (-0.44%)	6.72	6.55 - 6.91	1.7486 times
Mon 15 December 2025	6.75 (-2.32%)	6.92	6.71 - 6.94	2.1933 times
Fri 12 December 2025	6.91 (-1.85%)	7.06	6.90 - 7.09	0.5778 times
Thu 11 December 2025	7.04 (1.15%)	6.93	6.91 - 7.07	0.8264 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.61 and 7.2

Weekly Target 1	6.13
Weekly Target 2	6.49
Weekly Target 3	6.72
Weekly Target 4	7.08
Weekly Target 5	7.31

Weekly price and volumes for Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	6.85 (6.2%)	6.48	6.36 - 6.95	0.841 times
Fri 19 December 2025	6.45 (-6.66%)	6.92	6.41 - 6.94	1.6424 times
Fri 12 December 2025	6.91 (1.32%)	6.93	6.83 - 7.14	1.1861 times
Fri 05 December 2025	6.82 (-4.08%)	7.01	6.65 - 7.01	0.966 times
Fri 28 November 2025	7.11 (18.9%)	5.99	5.91 - 7.29	1.6275 times
Fri 21 November 2025	5.98 (-6.71%)	6.37	5.65 - 6.44	1.0472 times
Fri 14 November 2025	6.41 (-6.56%)	6.89	6.32 - 7.00	0.7727 times
Fri 07 November 2025	6.86 (2.54%)	6.64	6.36 - 6.93	0.9046 times
Fri 31 October 2025	6.69 (0%)	6.62	6.59 - 6.75	0.1333 times
Fri 31 October 2025	6.69 (-3.74%)	7.01	6.57 - 7.01	0.8793 times
Fri 24 October 2025	6.95 (0.43%)	6.90	6.80 - 7.13	0.4699 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.22 and 7

Monthly Target 1	6
Monthly Target 2	6.43
Monthly Target 3	6.7833333333333
Monthly Target 4	7.21
Monthly Target 5	7.56

Monthly price and volumes Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	6.85 (-3.66%)	7.01	6.36 - 7.14	1.2327 times
Fri 28 November 2025	7.11 (6.28%)	6.64	5.65 - 7.29	1.1574 times
Fri 31 October 2025	6.69 (-8.86%)	7.32	6.57 - 7.48	1.0904 times
Tue 30 September 2025	7.34 (3.97%)	6.96	6.74 - 7.50	0.9577 times
Fri 29 August 2025	7.06 (1.29%)	6.86	6.76 - 7.36	0.8656 times
Thu 31 July 2025	6.97 (-11.55%)	7.85	6.81 - 8.15	1.1244 times
Mon 30 June 2025	7.88 (4.79%)	7.50	7.31 - 8.10	1.0424 times
Fri 30 May 2025	7.52 (4.01%)	7.25	6.95 - 7.78	0.7045 times
Wed 30 April 2025	7.23 (-4.62%)	7.57	6.47 - 7.80	0.7756 times
Mon 31 March 2025	7.58 (-5.72%)	8.06	7.23 - 8.08	1.0494 times
Fri 28 February 2025	8.04 (-3.94%)	8.14	7.83 - 8.80	0.8215 times

monthly chart ImmersionCorporation

Indicator Analysis of ImmersionCorporation

Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period	DMA value
5 day DMA	6.66
12 day DMA	6.72
20 day DMA	6.78
35 day DMA	6.65
50 day DMA	6.71
100 day DMA	6.9
150 day DMA	7.13
200 day DMA	7.19

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.74	6.68	6.58
12 day EMA	6.71	6.69	6.65
20 day EMA	6.7	6.68	6.66
35 day EMA	6.74	6.73	6.72
50 day EMA	6.74	6.74	6.73

SMA (simple moving average) of Immersion Corporation IMMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.66	6.58	6.5
12 day SMA	6.72	6.73	6.74
20 day SMA	6.78	6.79	6.8
35 day SMA	6.65	6.65	6.64
50 day SMA	6.71	6.71	6.72
100 day SMA	6.9	6.9	6.9
150 day SMA	7.13	7.14	7.14
200 day SMA	7.19	7.19	7.2