ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.08 and 6.28

Daily Target 15.91
Daily Target 26.04
Daily Target 36.1133333333333
Daily Target 46.24
Daily Target 56.31

Daily price and volume Immersion Corporation

Date Closing Open Range Volume
Mon 02 March 2026 6.16 (0.82%) 6.00 5.99 - 6.19 0.7905 times
Fri 27 February 2026 6.11 (-2.86%) 6.20 6.11 - 6.25 0.5401 times
Thu 26 February 2026 6.29 (1.78%) 6.20 6.09 - 6.30 0.7761 times
Wed 25 February 2026 6.18 (3.34%) 5.99 5.93 - 6.25 1.431 times
Tue 24 February 2026 5.98 (0.67%) 5.95 5.95 - 6.16 0.7821 times
Mon 23 February 2026 5.94 (-2.3%) 6.07 5.92 - 6.07 1.092 times
Fri 20 February 2026 6.08 (-0.33%) 6.01 5.97 - 6.12 0.8182 times
Thu 19 February 2026 6.10 (2.01%) 5.95 5.95 - 6.12 0.8087 times
Wed 18 February 2026 5.98 (1.18%) 5.91 5.76 - 6.10 1.1145 times
Tue 17 February 2026 5.91 (-4.06%) 6.14 5.79 - 6.17 1.8467 times
Fri 13 February 2026 6.16 (0%) 6.18 6.14 - 6.31 0.8286 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.08 and 6.28

Weekly Target 15.91
Weekly Target 26.04
Weekly Target 36.1133333333333
Weekly Target 46.24
Weekly Target 56.31

Weekly price and volumes for Immersion Corporation

Date Closing Open Range Volume
Mon 02 March 2026 6.16 (0.82%) 6.00 5.99 - 6.19 0.1995 times
Fri 27 February 2026 6.11 (0.49%) 6.07 5.92 - 6.30 1.166 times
Fri 20 February 2026 6.08 (-1.3%) 6.14 5.76 - 6.17 1.1576 times
Fri 13 February 2026 6.16 (0%) 6.18 6.14 - 6.31 0.2091 times
Fri 13 February 2026 6.16 (-7.78%) 6.65 6.07 - 6.75 1.2958 times
Fri 06 February 2026 6.68 (-0.6%) 6.71 6.46 - 6.93 1.1506 times
Fri 30 January 2026 6.72 (0.15%) 6.73 6.53 - 6.88 1.2681 times
Fri 23 January 2026 6.71 (3.39%) 6.37 6.34 - 6.79 1.2874 times
Fri 16 January 2026 6.49 (-0.92%) 6.52 6.41 - 6.63 1.0113 times
Fri 09 January 2026 6.55 (2.18%) 6.43 6.26 - 6.60 1.2547 times
Fri 02 January 2026 6.41 (-6.42%) 6.77 6.39 - 6.87 1.2807 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.08 and 6.28

Monthly Target 15.91
Monthly Target 26.04
Monthly Target 36.1133333333333
Monthly Target 46.24
Monthly Target 56.31

Monthly price and volumes Immersion Corporation

Date Closing Open Range Volume
Mon 02 March 2026 6.16 (0.82%) 6.00 5.99 - 6.19 0.0334 times
Fri 27 February 2026 6.11 (-9.08%) 6.71 5.76 - 6.93 0.8334 times
Fri 30 January 2026 6.72 (-1.18%) 6.85 6.26 - 6.88 0.8599 times
Wed 31 December 2025 6.80 (-4.36%) 7.01 6.36 - 7.14 1.5 times
Fri 28 November 2025 7.11 (6.28%) 6.64 5.65 - 7.29 1.2567 times
Fri 31 October 2025 6.69 (-8.86%) 7.32 6.57 - 7.48 1.1839 times
Tue 30 September 2025 7.34 (3.97%) 6.96 6.74 - 7.50 1.0399 times
Fri 29 August 2025 7.06 (1.29%) 6.86 6.76 - 7.36 0.9399 times
Thu 31 July 2025 6.97 (-11.55%) 7.85 6.81 - 8.15 1.2209 times
Mon 30 June 2025 7.88 (4.79%) 7.50 7.31 - 8.10 1.1318 times
Fri 30 May 2025 7.52 (4.01%) 7.25 6.95 - 7.78 0.7649 times

monthly chart ImmersionCorporation

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.09
20 day DMA 6.26
35 day DMA 6.42
50 day DMA 6.47
100 day DMA 6.62
150 day DMA 6.77
200 day DMA 7

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.136.14
12 day EMA6.166.166.17
20 day EMA6.236.246.25
35 day EMA6.356.366.37
50 day EMA6.476.486.5

SMA (simple moving average) of Immersion Corporation IMMR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.16.09
12 day SMA6.096.096.1
20 day SMA6.266.36.33
35 day SMA6.426.436.44
50 day SMA6.476.486.49
100 day SMA6.626.636.64
150 day SMA6.776.786.79
200 day SMA777.01
Back to top | Use Dark Theme