ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunomeInc

Strong Daily Stock price targets for ImmunomeInc IMNM are 21.85 and 23.05

Daily Target 121.55
Daily Target 222.14
Daily Target 322.75
Daily Target 423.34
Daily Target 523.95

Daily price and volume Immunome Inc

Date Closing Open Range Volume
Fri 01 May 2026 22.73 (-0.92%) 23.02 22.16 - 23.36 1.1819 times
Thu 30 April 2026 22.94 (-0.04%) 22.96 22.66 - 23.58 1.6881 times
Wed 29 April 2026 22.95 (-3.21%) 23.31 22.64 - 23.45 0.9733 times
Tue 28 April 2026 23.71 (0.94%) 23.45 23.12 - 23.84 0.8289 times
Mon 27 April 2026 23.49 (-0.3%) 23.42 23.42 - 24.65 1.3305 times
Fri 24 April 2026 23.56 (2.48%) 22.86 22.54 - 23.79 0.7073 times
Thu 23 April 2026 22.99 (-3.32%) 23.67 22.91 - 23.94 0.6705 times
Wed 22 April 2026 23.78 (-0.29%) 24.00 23.51 - 24.30 0.8027 times
Tue 21 April 2026 23.85 (-1.65%) 24.32 23.70 - 24.45 0.6358 times
Mon 20 April 2026 24.25 (-1.54%) 24.47 24.13 - 24.90 1.181 times
Fri 17 April 2026 24.63 (5.89%) 23.85 23.53 - 24.81 1.2254 times

Daily chart ImmunomeInc

Weekly price and charts ImmunomeInc

Strong weekly Stock price targets for ImmunomeInc IMNM are 21.2 and 23.69

Weekly Target 120.69
Weekly Target 221.71
Weekly Target 323.18
Weekly Target 424.2
Weekly Target 525.67

Weekly price and volumes for Immunome Inc

Date Closing Open Range Volume
Fri 01 May 2026 22.73 (-3.52%) 23.42 22.16 - 24.65 0.9875 times
Fri 24 April 2026 23.56 (-4.34%) 24.47 22.54 - 24.90 0.6576 times
Fri 17 April 2026 24.63 (13.66%) 21.55 21.55 - 24.81 0.8656 times
Fri 10 April 2026 21.67 (-0.78%) 21.63 20.78 - 22.70 0.8469 times
Thu 02 April 2026 21.84 (11.37%) 19.61 19.16 - 23.14 1.5045 times
Fri 27 March 2026 19.61 (-2.15%) 20.62 19.32 - 21.46 1.2744 times
Fri 20 March 2026 20.04 (-1.57%) 20.78 19.95 - 21.26 0.7691 times
Fri 13 March 2026 20.36 (-3.28%) 20.65 19.81 - 22.16 0.9296 times
Fri 06 March 2026 21.05 (-3.71%) 21.21 20.02 - 22.81 1.3674 times
Fri 27 February 2026 21.86 (1.67%) 21.59 21.22 - 22.94 0.7974 times
Fri 20 February 2026 21.50 (-2.98%) 22.13 21.32 - 23.10 0.6599 times

weekly chart ImmunomeInc

Monthly price and charts ImmunomeInc

Strong monthly Stock price targets for ImmunomeInc IMNM are 21.85 and 23.05

Monthly Target 121.55
Monthly Target 222.14
Monthly Target 322.75
Monthly Target 423.34
Monthly Target 523.95

Monthly price and volumes Immunome Inc

Date Closing Open Range Volume
Fri 01 May 2026 22.73 (-0.92%) 23.02 22.16 - 23.36 0.0375 times
Thu 30 April 2026 22.94 (4.89%) 22.22 20.78 - 24.90 0.7155 times
Tue 31 March 2026 21.87 (0.05%) 21.21 19.16 - 22.81 1.0237 times
Fri 27 February 2026 21.86 (-11.21%) 23.90 21.22 - 27.65 0.774 times
Fri 30 January 2026 24.62 (14.51%) 21.44 19.15 - 26.63 1.3605 times
Wed 31 December 2025 21.50 (16.72%) 18.51 16.81 - 25.30 2.1144 times
Fri 28 November 2025 18.42 (14.62%) 16.36 14.64 - 19.16 0.8891 times
Fri 31 October 2025 16.07 (37.23%) 11.48 11.25 - 17.32 1.1055 times
Tue 30 September 2025 11.71 (23.13%) 9.51 8.67 - 12.30 1.4524 times
Fri 29 August 2025 9.51 (-9.6%) 10.25 9.37 - 11.13 0.5275 times
Thu 31 July 2025 10.52 (13.12%) 9.23 7.96 - 11.68 0.7767 times

monthly chart ImmunomeInc

DMA SMA EMA moving averages of Immunome Inc IMNM

DMA (daily moving average) of Immunome Inc IMNM

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.51
20 day DMA 23
35 day DMA 22
50 day DMA 21.93
100 day DMA 22.21
150 day DMA 20.14
200 day DMA 17.63

EMA (exponential moving average) of Immunome Inc IMNM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.2323.37
12 day EMA23.1323.223.25
20 day EMA22.8822.922.9
35 day EMA22.5822.5722.55
50 day EMA22.0822.0522.01

SMA (simple moving average) of Immunome Inc IMNM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.3323.34
12 day SMA23.5123.5723.56
20 day SMA2322.9522.93
35 day SMA2221.9621.93
50 day SMA21.9321.9121.91
100 day SMA22.2122.1822.15
150 day SMA20.1420.0619.98
200 day SMA17.6317.5617.49
Back to top | Use Dark Theme