Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 7.45 and 8.42
| Daily Target 1 | 6.65 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.62 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.59 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 7.91 (10.32%) | 7.13 | 6.99 - 7.96 | 1.4826 times | Wed 16 April 2025 | 7.17 (0%) | 7.40 | 6.96 - 7.50 | 0 times | Wed 16 April 2025 | 7.17 (0.42%) | 7.40 | 6.96 - 7.50 | 0 times | Wed 16 April 2025 | 7.14 (-0.42%) | 7.40 | 6.96 - 7.43 | 1.0282 times | Wed 16 April 2025 | 7.17 (-3.11%) | 7.40 | 6.96 - 7.50 | 0 times | Tue 15 April 2025 | 7.40 (0.68%) | 7.40 | 7.08 - 7.48 | 1.5888 times | Mon 14 April 2025 | 7.35 (3.52%) | 7.24 | 7.01 - 7.56 | 1.0605 times | Fri 11 April 2025 | 7.10 (14.52%) | 6.14 | 6.09 - 7.13 | 1.3393 times | Thu 10 April 2025 | 6.20 (-0.16%) | 6.02 | 5.76 - 6.30 | 1.1982 times | Wed 09 April 2025 | 6.21 (11.69%) | 5.45 | 5.15 - 6.30 | 2.3025 times | Tue 08 April 2025 | 5.56 (-5.44%) | 6.14 | 5.44 - 6.29 | 0.8207 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 7.44 and 8.44
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 7.91 (10.32%) | 7.40 | 6.96 - 7.96 | 0.3645 times | Wed 16 April 2025 | 7.17 (0.42%) | 7.40 | 6.96 - 7.50 | 0 times | Wed 16 April 2025 | 7.14 (-0.42%) | 7.40 | 6.96 - 7.43 | 0.2528 times | Wed 16 April 2025 | 7.17 (0.99%) | 7.24 | 6.96 - 7.56 | 0.6513 times | Fri 11 April 2025 | 7.10 (19.73%) | 5.50 | 5.15 - 7.13 | 1.6447 times | Fri 04 April 2025 | 5.93 (-15.16%) | 6.76 | 5.75 - 6.94 | 2.7555 times | Fri 28 March 2025 | 6.99 (-14.55%) | 8.42 | 6.90 - 8.54 | 1.0015 times | Fri 21 March 2025 | 8.18 (-6.73%) | 8.77 | 8.17 - 9.20 | 1.7005 times | Fri 14 March 2025 | 8.77 (-6.1%) | 9.28 | 8.39 - 9.51 | 0.7423 times | Fri 07 March 2025 | 9.34 (-0.64%) | 9.40 | 8.61 - 9.53 | 0.8871 times | Fri 28 February 2025 | 9.40 (-1.26%) | 9.55 | 8.55 - 9.97 | 0.9281 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 6.53 and 9.34
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 7.91 (17.53%) | 6.65 | 5.15 - 7.96 | 0.987 times | Mon 31 March 2025 | 6.73 (-28.4%) | 9.40 | 6.41 - 9.53 | 1.4247 times | Fri 28 February 2025 | 9.40 (-14.78%) | 10.65 | 8.55 - 12.44 | 1.0376 times | Fri 31 January 2025 | 11.03 (3.86%) | 10.72 | 9.06 - 11.60 | 1.2718 times | Tue 31 December 2024 | 10.62 (-7.89%) | 13.90 | 10.11 - 15.13 | 0.8536 times | Tue 26 November 2024 | 11.53 (0.52%) | 11.81 | 8.97 - 13.66 | 1.1398 times | Thu 31 October 2024 | 11.47 (-21.55%) | 14.51 | 11.33 - 14.51 | 0.7729 times | Mon 30 September 2024 | 14.62 (-3.69%) | 15.17 | 13.23 - 16.73 | 0.9596 times | Fri 30 August 2024 | 15.18 (-1.49%) | 15.38 | 11.91 - 16.40 | 0.7128 times | Wed 31 July 2024 | 15.41 (27.36%) | 11.92 | 11.50 - 16.81 | 0.8401 times | Fri 28 June 2024 | 12.10 (-19.01%) | 15.00 | 11.07 - 16.76 | 1.7071 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7.7 |
| 50 day DMA | 8.39 |
| 100 day DMA | 9.61 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.12 | 7.1 |
| 12 day EMA | 7.15 | 7.01 | 6.98 |
| 20 day EMA | 7.26 | 7.19 | 7.19 |
| 35 day EMA | 7.77 | 7.76 | 7.8 |
| 50 day EMA | 8.51 | 8.53 | 8.59 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.21 | 7.25 |
| 12 day SMA | 6.86 | 6.69 | 6.61 |
| 20 day SMA | 6.82 | 6.83 | 6.91 |
| 35 day SMA | 7.7 | 7.74 | 7.79 |
| 50 day SMA | 8.39 | 8.46 | 8.55 |
| 100 day SMA | 9.61 | 9.63 | 9.67 |
| 150 day SMA | 10.78 | 10.82 | 10.87 |
| 200 day SMA | 11.58 | 11.6 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.