Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 21.11 and 21.94
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.733333333333 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.56 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.71 (-2.78%) | 22.01 | 21.33 - 22.16 | 0.25 times | Wed 24 December 2025 | 22.33 (2.76%) | 21.70 | 21.56 - 22.53 | 0.2034 times | Tue 23 December 2025 | 21.73 (-1.36%) | 21.90 | 21.44 - 22.45 | 0.9688 times | Mon 22 December 2025 | 22.03 (2.94%) | 21.96 | 21.23 - 22.39 | 0.605 times | Fri 19 December 2025 | 21.40 (7.27%) | 20.85 | 20.18 - 21.99 | 0.7996 times | Thu 18 December 2025 | 19.95 (0.91%) | 20.29 | 19.37 - 20.50 | 0.6617 times | Wed 17 December 2025 | 19.77 (-15.8%) | 23.40 | 19.77 - 23.40 | 2.2115 times | Tue 16 December 2025 | 23.48 (3.71%) | 22.88 | 22.60 - 24.07 | 0.8377 times | Mon 15 December 2025 | 22.64 (15.69%) | 22.92 | 21.22 - 25.30 | 3.1191 times | Fri 12 December 2025 | 19.57 (0.41%) | 19.67 | 18.81 - 19.82 | 0.3432 times | Thu 11 December 2025 | 19.49 (-3.99%) | 20.20 | 19.27 - 20.80 | 0.2699 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 20.82 and 22.12
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.823333333333 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.71 (1.45%) | 21.96 | 21.23 - 22.53 | 1.0497 times | Fri 19 December 2025 | 21.40 (9.35%) | 22.92 | 19.37 - 25.30 | 3.9505 times | Fri 12 December 2025 | 19.57 (-0.96%) | 20.13 | 18.81 - 20.80 | 0.6444 times | Fri 05 December 2025 | 19.76 (7.27%) | 18.51 | 16.81 - 20.46 | 0.7974 times | Fri 28 November 2025 | 18.42 (-0.59%) | 18.67 | 17.96 - 19.16 | 0.3625 times | Fri 21 November 2025 | 18.53 (8.11%) | 17.71 | 17.30 - 19.01 | 0.7995 times | Fri 14 November 2025 | 17.14 (12.47%) | 15.46 | 15.46 - 18.46 | 1.1087 times | Fri 07 November 2025 | 15.24 (-5.16%) | 16.36 | 14.64 - 16.80 | 0.6425 times | Fri 31 October 2025 | 16.07 (0%) | 15.93 | 15.64 - 16.44 | 0.0914 times | Fri 31 October 2025 | 16.07 (2.42%) | 15.97 | 15.36 - 17.21 | 0.5533 times | Fri 24 October 2025 | 15.69 (0.13%) | 16.25 | 15.35 - 17.32 | 0.6722 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 19.26 and 27.75
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 21.273333333333 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.71 (17.86%) | 18.51 | 16.81 - 25.30 | 1.9596 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8862 times | Fri 31 October 2025 | 16.07 (37.23%) | 11.48 | 11.25 - 17.32 | 1.102 times | Tue 30 September 2025 | 11.71 (23.13%) | 9.51 | 8.67 - 12.30 | 1.4478 times | Fri 29 August 2025 | 9.51 (-9.6%) | 10.25 | 9.37 - 11.13 | 0.5258 times | Thu 31 July 2025 | 10.52 (13.12%) | 9.23 | 7.96 - 11.68 | 0.7742 times | Mon 30 June 2025 | 9.30 (6.16%) | 8.84 | 8.31 - 9.91 | 0.7347 times | Fri 30 May 2025 | 8.76 (-0.34%) | 8.75 | 7.15 - 9.16 | 0.7663 times | Wed 30 April 2025 | 8.79 (30.61%) | 6.65 | 5.15 - 8.94 | 0.905 times | Mon 31 March 2025 | 6.73 (-28.4%) | 9.40 | 6.41 - 9.53 | 0.8984 times | Fri 28 February 2025 | 9.40 (-14.78%) | 10.65 | 8.55 - 12.44 | 0.6543 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.2 |
| 20 day DMA | 20.31 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.15 |
| 100 day DMA | 14.46 |
| 150 day DMA | 12.79 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.72 | 21.42 |
| 12 day EMA | 21.13 | 21.02 | 20.78 |
| 20 day EMA | 20.45 | 20.32 | 20.11 |
| 35 day EMA | 19.33 | 19.19 | 19 |
| 50 day EMA | 18.23 | 18.09 | 17.92 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.49 | 20.98 |
| 12 day SMA | 21.2 | 20.98 | 20.76 |
| 20 day SMA | 20.31 | 20.15 | 19.95 |
| 35 day SMA | 19.06 | 18.88 | 18.68 |
| 50 day SMA | 18.15 | 18.05 | 17.88 |
| 100 day SMA | 14.46 | 14.35 | 14.24 |
| 150 day SMA | 12.79 | 12.7 | 12.6 |
| 200 day SMA | 11.52 | 11.46 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.