Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 5.93 and 6.4
| Daily Target 1 | 5.82 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.29 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.76 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.24 (-7%) | 6.26 | 6.08 - 6.55 | 0.5789 times |
| Wed 02 April 2025 | 6.71 (7.19%) | 6.30 | 6.24 - 6.94 | 0.6639 times |
| Tue 01 April 2025 | 6.26 (-6.98%) | 6.65 | 6.19 - 6.89 | 0.6167 times |
| Mon 31 March 2025 | 6.73 (-3.72%) | 6.76 | 6.41 - 6.86 | 3.2489 times |
| Fri 28 March 2025 | 6.99 (-1.41%) | 7.23 | 6.90 - 7.31 | 0.5452 times |
| Wed 26 March 2025 | 7.09 (-13.01%) | 7.44 | 7.06 - 7.48 | 1.0252 times |
| Mon 24 March 2025 | 8.15 (-0.37%) | 8.42 | 8.12 - 8.54 | 0.4939 times |
| Fri 21 March 2025 | 8.18 (-5.54%) | 8.45 | 8.17 - 8.74 | 2.2252 times |
| Thu 20 March 2025 | 8.66 (1.05%) | 8.42 | 8.40 - 8.81 | 0.3333 times |
| Wed 19 March 2025 | 8.57 (2.51%) | 8.40 | 8.30 - 8.71 | 0.2687 times |
| Tue 18 March 2025 | 8.36 (-7.52%) | 8.87 | 8.35 - 8.95 | 0.3141 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 5.73 and 6.59
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.24 (-10.73%) | 6.76 | 6.08 - 6.94 | 1.8401 times |
| Fri 28 March 2025 | 6.99 (-14.55%) | 8.42 | 6.90 - 8.54 | 0.7436 times |
| Fri 21 March 2025 | 8.18 (-6.73%) | 8.77 | 8.17 - 9.20 | 1.2626 times |
| Fri 14 March 2025 | 8.77 (-6.1%) | 9.28 | 8.39 - 9.51 | 0.5511 times |
| Fri 07 March 2025 | 9.34 (-0.64%) | 9.40 | 8.61 - 9.53 | 0.6587 times |
| Fri 28 February 2025 | 9.40 (-1.26%) | 9.55 | 8.55 - 9.97 | 0.6891 times |
| Fri 21 February 2025 | 9.52 (-8.46%) | 10.48 | 9.51 - 10.68 | 0.5133 times |
| Fri 14 February 2025 | 10.40 (-4.32%) | 11.00 | 9.67 - 12.44 | 0.996 times |
| Fri 07 February 2025 | 10.87 (-1.45%) | 10.65 | 10.29 - 12.22 | 0.9962 times |
| Fri 31 January 2025 | 11.03 (10.85%) | 9.77 | 9.06 - 11.43 | 1.7494 times |
| Fri 24 January 2025 | 9.95 (-0.4%) | 10.17 | 9.83 - 10.57 | 0.4801 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 5.73 and 6.59
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.24 (-7.28%) | 6.65 | 6.08 - 6.94 | 0.2357 times |
| Mon 31 March 2025 | 6.73 (-28.4%) | 9.40 | 6.41 - 9.53 | 1.5435 times |
| Fri 28 February 2025 | 9.40 (-14.78%) | 10.65 | 8.55 - 12.44 | 1.1241 times |
| Fri 31 January 2025 | 11.03 (3.86%) | 10.72 | 9.06 - 11.60 | 1.3779 times |
| Tue 31 December 2024 | 10.62 (-7.89%) | 13.90 | 10.11 - 15.13 | 0.9248 times |
| Tue 26 November 2024 | 11.53 (0.52%) | 11.81 | 8.97 - 13.66 | 1.2348 times |
| Thu 31 October 2024 | 11.47 (-21.55%) | 14.51 | 11.33 - 14.51 | 0.8373 times |
| Mon 30 September 2024 | 14.62 (-3.69%) | 15.17 | 13.23 - 16.73 | 1.0396 times |
| Fri 30 August 2024 | 15.18 (-1.49%) | 15.38 | 11.91 - 16.40 | 0.7722 times |
| Wed 31 July 2024 | 15.41 (27.36%) | 11.92 | 11.50 - 16.81 | 0.9101 times |
| Fri 28 June 2024 | 12.10 (-19.01%) | 15.00 | 11.07 - 16.76 | 1.8494 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 7.58 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.83 |
| 50 day DMA | 9.32 |
| 100 day DMA | 10.31 |
| 150 day DMA | 11.48 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.89 | 6.98 |
| 12 day EMA | 7.36 | 7.56 | 7.72 |
| 20 day EMA | 7.89 | 8.06 | 8.2 |
| 35 day EMA | 8.55 | 8.69 | 8.81 |
| 50 day EMA | 9.1 | 9.22 | 9.32 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.76 | 7.04 |
| 12 day SMA | 7.58 | 7.79 | 7.98 |
| 20 day SMA | 8.17 | 8.3 | 8.42 |
| 35 day SMA | 8.83 | 8.97 | 9.09 |
| 50 day SMA | 9.32 | 9.4 | 9.47 |
| 100 day SMA | 10.31 | 10.37 | 10.43 |
| 150 day SMA | 11.48 | 11.54 | 11.59 |
| 200 day SMA | 12 | 12.04 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.