Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 9.88 and 10.28
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.39 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.94 (-0.7%) | 9.81 | 9.81 - 10.21 | 0.8442 times |
| Wed 13 August 2025 | 10.01 (1.01%) | 10.02 | 9.98 - 10.38 | 1.4386 times |
| Tue 12 August 2025 | 9.91 (2.59%) | 9.69 | 9.47 - 9.98 | 0.7682 times |
| Mon 11 August 2025 | 9.66 (-0.31%) | 9.60 | 9.47 - 9.83 | 0.9888 times |
| Fri 08 August 2025 | 9.69 (-1.82%) | 9.74 | 9.60 - 10.03 | 0.85 times |
| Thu 07 August 2025 | 9.87 (-5.64%) | 10.71 | 9.80 - 10.75 | 1.6226 times |
| Wed 06 August 2025 | 10.46 (-3.59%) | 10.80 | 10.24 - 10.80 | 0.7877 times |
| Tue 05 August 2025 | 10.85 (2.46%) | 10.90 | 10.77 - 11.13 | 0.9541 times |
| Fri 01 August 2025 | 10.59 (0.67%) | 10.25 | 10.23 - 10.76 | 0.9255 times |
| Thu 31 July 2025 | 10.52 (-2.14%) | 10.67 | 10.40 - 10.78 | 0.8203 times |
| Wed 30 July 2025 | 10.75 (1.42%) | 10.77 | 10.56 - 11.08 | 0.7865 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 9.71 and 10.62
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.93 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.94 (2.58%) | 9.60 | 9.47 - 10.38 | 0.6608 times |
| Fri 08 August 2025 | 9.69 (-8.5%) | 10.90 | 9.60 - 11.13 | 0.6893 times |
| Fri 01 August 2025 | 10.59 (-2.58%) | 10.93 | 10.23 - 11.10 | 0.7152 times |
| Fri 25 July 2025 | 10.87 (2.74%) | 10.62 | 10.47 - 11.68 | 0.8507 times |
| Fri 18 July 2025 | 10.58 (22.45%) | 8.60 | 7.96 - 11.07 | 1.5115 times |
| Fri 11 July 2025 | 8.64 (-2.26%) | 8.82 | 8.40 - 9.27 | 1.2398 times |
| Thu 03 July 2025 | 8.84 (0.8%) | 8.81 | 8.35 - 9.34 | 1.9347 times |
| Fri 27 June 2025 | 8.77 (0.23%) | 8.68 | 8.31 - 9.11 | 0.7883 times |
| Fri 20 June 2025 | 8.75 (-4.89%) | 9.42 | 8.65 - 9.61 | 0.6767 times |
| Fri 13 June 2025 | 9.20 (0.77%) | 9.33 | 8.85 - 9.91 | 0.933 times |
| Fri 06 June 2025 | 9.13 (4.22%) | 8.84 | 8.63 - 9.56 | 1.02 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 8.88 and 10.54
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.18 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.94 (-5.51%) | 10.25 | 9.47 - 11.13 | 0.3386 times |
| Thu 31 July 2025 | 10.52 (13.12%) | 9.23 | 7.96 - 11.68 | 1.1013 times |
| Mon 30 June 2025 | 9.30 (6.16%) | 8.84 | 8.31 - 9.91 | 1.0451 times |
| Fri 30 May 2025 | 8.76 (-0.34%) | 8.75 | 7.15 - 9.16 | 1.09 times |
| Wed 30 April 2025 | 8.79 (30.61%) | 6.65 | 5.15 - 8.94 | 1.2874 times |
| Mon 31 March 2025 | 6.73 (-28.4%) | 9.40 | 6.41 - 9.53 | 1.278 times |
| Fri 28 February 2025 | 9.40 (-14.78%) | 10.65 | 8.55 - 12.44 | 0.9308 times |
| Fri 31 January 2025 | 11.03 (3.86%) | 10.72 | 9.06 - 11.60 | 1.1408 times |
| Tue 31 December 2024 | 10.62 (-7.89%) | 13.90 | 10.11 - 15.13 | 0.7657 times |
| Tue 26 November 2024 | 11.53 (0.52%) | 11.81 | 8.97 - 13.66 | 1.0224 times |
| Thu 31 October 2024 | 11.47 (-21.55%) | 14.51 | 11.33 - 14.51 | 0.6933 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.51 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.58 |
| 100 day DMA | 8.64 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.98 | 9.96 |
| 12 day EMA | 10.12 | 10.15 | 10.17 |
| 20 day EMA | 10.11 | 10.13 | 10.14 |
| 35 day EMA | 9.93 | 9.93 | 9.92 |
| 50 day EMA | 9.55 | 9.53 | 9.51 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.83 | 9.92 |
| 12 day SMA | 10.24 | 10.31 | 10.38 |
| 20 day SMA | 10.51 | 10.5 | 10.41 |
| 35 day SMA | 9.77 | 9.74 | 9.7 |
| 50 day SMA | 9.58 | 9.56 | 9.54 |
| 100 day SMA | 8.64 | 8.63 | 8.61 |
| 150 day SMA | 9.04 | 9.05 | 9.06 |
| 200 day SMA | 9.69 | 9.7 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.