Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 13.88 and 14.6
| Daily Target 1 | 13.74 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.463333333333 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 15.18 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.27 (-2.66%) | 14.76 | 14.20 - 14.92 | 0.62 times | Tue 23 April 2024 | 14.66 (-4.06%) | 15.32 | 14.64 - 15.65 | 0.9956 times | Mon 22 April 2024 | 15.28 (-1.29%) | 16.06 | 15.06 - 16.06 | 1.4686 times | Fri 19 April 2024 | 15.48 (-9.9%) | 17.26 | 15.42 - 17.60 | 2.3471 times | Thu 18 April 2024 | 17.18 (-1.15%) | 17.34 | 17.15 - 17.97 | 0.9519 times | Wed 17 April 2024 | 17.38 (-5.54%) | 18.50 | 17.38 - 18.56 | 1.0708 times | Tue 16 April 2024 | 18.40 (-2.39%) | 18.87 | 18.16 - 19.07 | 0.9843 times | Mon 15 April 2024 | 18.85 (-8.41%) | 21.72 | 18.83 - 21.72 | 0.8027 times | Fri 12 April 2024 | 20.58 (-2.09%) | 20.55 | 20.31 - 21.03 | 0.3408 times | Thu 11 April 2024 | 21.02 (3.39%) | 20.47 | 20.34 - 21.25 | 0.4183 times | Wed 10 April 2024 | 20.33 (-0.73%) | 20.16 | 19.63 - 20.43 | 0.4701 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 13.31 and 15.17
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.843333333333 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.27 (-7.82%) | 16.06 | 14.20 - 16.06 | 0.862 times | Fri 19 April 2024 | 15.48 (-24.78%) | 21.72 | 15.42 - 21.72 | 1.7209 times | Fri 12 April 2024 | 20.58 (1.58%) | 20.31 | 19.58 - 21.25 | 0.7359 times | Fri 05 April 2024 | 20.26 (-17.91%) | 24.81 | 19.87 - 24.87 | 1.2032 times | Thu 28 March 2024 | 24.68 (1.48%) | 24.53 | 24.00 - 26.70 | 0.9005 times | Fri 22 March 2024 | 24.32 (8.19%) | 22.25 | 21.61 - 26.42 | 0.7043 times | Fri 15 March 2024 | 22.48 (-15.55%) | 26.53 | 21.75 - 26.69 | 0.7466 times | Fri 08 March 2024 | 26.62 (4.6%) | 25.70 | 23.60 - 30.96 | 1.2102 times | Fri 01 March 2024 | 25.45 (7.79%) | 24.09 | 23.41 - 27.82 | 1.127 times | Fri 23 February 2024 | 23.61 (-8.63%) | 25.50 | 21.75 - 25.95 | 0.7893 times | Fri 16 February 2024 | 25.84 (11.81%) | 23.32 | 19.71 - 26.84 | 2.6732 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 8.9 and 19.57
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 17.78 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.27 (-42.18%) | 24.81 | 14.20 - 24.87 | 2.0262 times | Thu 28 March 2024 | 24.68 (1.98%) | 24.31 | 21.61 - 30.96 | 1.658 times | Thu 29 February 2024 | 24.20 (46.05%) | 16.90 | 16.10 - 27.82 | 2.8772 times | Wed 31 January 2024 | 16.57 (54.86%) | 10.80 | 10.38 - 19.49 | 1.5157 times | Fri 29 December 2023 | 10.70 (43.43%) | 7.57 | 6.93 - 11.25 | 0.8908 times | Thu 30 November 2023 | 7.46 (-15.23%) | 8.70 | 7.32 - 9.06 | 0.2536 times | Tue 31 October 2023 | 8.80 (5.39%) | 8.38 | 7.35 - 9.53 | 0.1814 times | Fri 29 September 2023 | 8.35 (29.46%) | 6.47 | 6.13 - 8.56 | 0.0985 times | Thu 31 August 2023 | 6.45 (-9.92%) | 7.23 | 6.14 - 7.55 | 0.1217 times | Mon 31 July 2023 | 7.16 (-9.48%) | 7.91 | 6.98 - 9.24 | 0.377 times | Fri 30 June 2023 | 7.91 (50.95%) | 5.21 | 4.50 - 8.98 | 1.7617 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 17.83 |
| 20 day DMA | 19.49 |
| 35 day DMA | 21.57 |
| 50 day DMA | 22.28 |
| 100 day DMA | 17.61 |
| 150 day DMA | 14.47 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.99 | 16.65 |
| 12 day EMA | 17.31 | 17.86 | 18.44 |
| 20 day EMA | 18.75 | 19.22 | 19.7 |
| 35 day EMA | 20.31 | 20.67 | 21.02 |
| 50 day EMA | 21.7 | 22 | 22.3 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 16 | 16.74 |
| 12 day SMA | 17.83 | 18.32 | 18.78 |
| 20 day SMA | 19.49 | 20.05 | 20.52 |
| 35 day SMA | 21.57 | 21.88 | 22.17 |
| 50 day SMA | 22.28 | 22.47 | 22.64 |
| 100 day SMA | 17.61 | 17.55 | 17.48 |
| 150 day SMA | 14.47 | 14.42 | 14.37 |
| 200 day SMA | 12.62 | 12.59 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.