Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 17.44 and 18.6
| Daily Target 1 | 17.18 |
| Daily Target 2 | 17.69 |
| Daily Target 3 | 18.336666666667 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 19.5 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.21 (-0.44%) | 18.25 | 17.82 - 18.98 | 1.0164 times | Thu 29 October 2026 | 18.29 (-2.51%) | 18.88 | 18.11 - 19.30 | 0.7019 times | Wed 28 October 2026 | 18.76 (-0.05%) | 18.50 | 18.25 - 18.91 | 0.7612 times | Tue 27 October 2026 | 18.77 (4.92%) | 17.95 | 17.50 - 19.00 | 0.9803 times | Mon 26 October 2026 | 17.89 (-0.56%) | 17.99 | 17.70 - 18.35 | 0.728 times | Fri 23 October 2026 | 17.99 (-1.48%) | 18.13 | 17.65 - 18.25 | 1.1025 times | Thu 22 October 2026 | 18.26 (1.44%) | 17.78 | 17.58 - 18.30 | 1.4084 times | Wed 21 October 2026 | 18.00 (0.28%) | 17.99 | 17.85 - 18.44 | 1.2354 times | Tue 20 October 2026 | 17.95 (7.04%) | 17.00 | 16.55 - 18.27 | 1.1545 times | Mon 19 October 2026 | 16.77 (1.82%) | 16.60 | 16.44 - 16.92 | 0.9114 times | Fri 16 October 2026 | 16.47 (-5.34%) | 17.40 | 16.41 - 17.40 | 1.0392 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 17.86 and 19.66
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 18.336666666667 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.21 (1.22%) | 17.99 | 17.50 - 19.30 | 0.8265 times | Fri 23 October 2026 | 17.99 (9.23%) | 16.60 | 16.44 - 18.44 | 1.1471 times | Fri 16 October 2026 | 16.47 (-15.75%) | 19.42 | 16.41 - 19.73 | 1.1223 times | Fri 09 October 2026 | 19.55 (-6.46%) | 20.79 | 18.52 - 21.48 | 1.234 times | Fri 02 October 2026 | 20.90 (-2.38%) | 21.24 | 20.71 - 22.56 | 0.8579 times | Fri 25 September 2026 | 21.41 (-10.68%) | 24.63 | 21.15 - 25.94 | 1.5163 times | Fri 18 September 2026 | 23.97 (-2.84%) | 24.65 | 23.36 - 25.26 | 1.3016 times | Fri 11 September 2026 | 24.67 (-7.81%) | 26.15 | 24.60 - 27.25 | 0.4789 times | Fri 04 September 2026 | 26.76 (-2.94%) | 27.48 | 26.64 - 28.49 | 0.6187 times | Fri 28 August 2026 | 27.57 (-3.33%) | 28.48 | 27.40 - 29.72 | 0.8968 times | Fri 21 August 2026 | 28.52 (4.85%) | 26.89 | 26.69 - 30.06 | 0.9172 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 14.77 and 19.85
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.21 (-15.34%) | 21.17 | 16.41 - 21.49 | 1.1391 times | Wed 30 September 2026 | 21.51 (-21.52%) | 27.23 | 20.85 - 28.49 | 1.0326 times | Mon 31 August 2026 | 27.41 (20.43%) | 22.67 | 22.12 - 30.06 | 0.9333 times | Fri 31 July 2026 | 22.76 (7.41%) | 20.65 | 20.65 - 25.00 | 0.9323 times | Tue 30 June 2026 | 21.19 (-2.93%) | 21.25 | 17.83 - 21.69 | 1.3139 times | Fri 29 May 2026 | 21.83 (-4.84%) | 23.02 | 19.45 - 24.01 | 0.7473 times | Thu 30 April 2026 | 22.94 (4.89%) | 22.22 | 20.78 - 24.90 | 0.7206 times | Tue 31 March 2026 | 21.87 (0.05%) | 21.21 | 19.16 - 22.81 | 1.0311 times | Fri 27 February 2026 | 21.86 (-11.21%) | 23.90 | 21.22 - 27.65 | 0.7795 times | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.3703 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 2.1296 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 17.9 |
| 20 day DMA | 18.36 |
| 35 day DMA | 20.36 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.7 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.35 | 18.38 |
| 12 day EMA | 18.35 | 18.38 | 18.4 |
| 20 day EMA | 18.93 | 19.01 | 19.09 |
| 35 day EMA | 20.58 | 20.72 | 20.86 |
| 50 day EMA | 22.49 | 22.66 | 22.84 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.34 | 18.33 |
| 12 day SMA | 17.9 | 17.81 | 17.75 |
| 20 day SMA | 18.36 | 18.49 | 18.62 |
| 35 day SMA | 20.36 | 20.55 | 20.74 |
| 50 day SMA | 22.44 | 22.64 | 22.87 |
| 100 day SMA | 22.7 | 22.7 | 22.7 |
| 150 day SMA | 22.46 | 22.49 | 22.5 |
| 200 day SMA | 22.5 | 22.52 | 22.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.