ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunomeInc

Strong Daily Stock price targets for ImmunomeInc IMNM are 21.71 and 23.24

Daily Target 120.52
Daily Target 221.36
Daily Target 322.046666666667
Daily Target 422.89
Daily Target 523.58

Daily price and volume Immunome Inc

Date Closing Open Range Volume
Mon 02 March 2026 22.21 (1.6%) 21.21 21.20 - 22.73 1.557 times
Fri 27 February 2026 21.86 (-0.14%) 21.46 21.37 - 22.14 1.2032 times
Thu 26 February 2026 21.89 (-1.13%) 22.03 21.45 - 22.27 0.7309 times
Wed 25 February 2026 22.14 (0.09%) 22.29 21.59 - 22.94 0.7276 times
Tue 24 February 2026 22.12 (1.47%) 22.12 22.08 - 22.69 0.647 times
Mon 23 February 2026 21.80 (1.4%) 21.59 21.22 - 22.52 1.3108 times
Fri 20 February 2026 21.50 (-2.89%) 21.94 21.32 - 22.16 1.2343 times
Thu 19 February 2026 22.14 (0.68%) 21.86 21.55 - 22.17 0.7425 times
Wed 18 February 2026 21.99 (-3.09%) 22.49 21.93 - 23.10 1.037 times
Tue 17 February 2026 22.69 (2.39%) 22.13 21.92 - 23.10 0.8096 times
Fri 13 February 2026 22.16 (0%) 22.59 22.05 - 23.35 1.0367 times

Daily chart ImmunomeInc

Weekly price and charts ImmunomeInc

Strong weekly Stock price targets for ImmunomeInc IMNM are 21.71 and 23.24

Weekly Target 120.52
Weekly Target 221.36
Weekly Target 322.046666666667
Weekly Target 422.89
Weekly Target 523.58

Weekly price and volumes for Immunome Inc

Date Closing Open Range Volume
Mon 02 March 2026 22.21 (1.6%) 21.21 21.20 - 22.73 0.2464 times
Fri 27 February 2026 21.86 (1.67%) 21.59 21.22 - 22.94 0.731 times
Fri 20 February 2026 21.50 (-2.98%) 22.13 21.32 - 23.10 0.605 times
Fri 13 February 2026 22.16 (0%) 22.59 22.05 - 23.35 0.164 times
Fri 13 February 2026 22.16 (-10.93%) 24.59 22.05 - 25.21 0.9477 times
Fri 06 February 2026 24.88 (1.06%) 23.90 23.80 - 27.65 1.2273 times
Fri 30 January 2026 24.62 (-4.83%) 25.53 23.67 - 26.63 1.2122 times
Fri 23 January 2026 25.87 (15.44%) 21.73 21.24 - 26.36 1.5304 times
Fri 16 January 2026 22.41 (6.26%) 20.97 19.60 - 23.35 1.7266 times
Fri 09 January 2026 21.09 (1.3%) 20.83 19.15 - 22.01 1.6095 times
Fri 02 January 2026 20.82 (-4.1%) 21.71 20.21 - 22.12 1.086 times

weekly chart ImmunomeInc

Monthly price and charts ImmunomeInc

Strong monthly Stock price targets for ImmunomeInc IMNM are 21.71 and 23.24

Monthly Target 120.52
Monthly Target 221.36
Monthly Target 322.046666666667
Monthly Target 422.89
Monthly Target 523.58

Monthly price and volumes Immunome Inc

Date Closing Open Range Volume
Mon 02 March 2026 22.21 (1.6%) 21.21 21.20 - 22.73 0.053 times
Fri 27 February 2026 21.86 (-11.21%) 23.90 21.22 - 27.65 0.7906 times
Fri 30 January 2026 24.62 (14.51%) 21.44 19.15 - 26.63 1.3898 times
Wed 31 December 2025 21.50 (16.72%) 18.51 16.81 - 25.30 2.16 times
Fri 28 November 2025 18.42 (14.62%) 16.36 14.64 - 19.16 0.9082 times
Fri 31 October 2025 16.07 (37.23%) 11.48 11.25 - 17.32 1.1294 times
Tue 30 September 2025 11.71 (23.13%) 9.51 8.67 - 12.30 1.4837 times
Fri 29 August 2025 9.51 (-9.6%) 10.25 9.37 - 11.13 0.5389 times
Thu 31 July 2025 10.52 (13.12%) 9.23 7.96 - 11.68 0.7934 times
Mon 30 June 2025 9.30 (6.16%) 8.84 8.31 - 9.91 0.753 times
Fri 30 May 2025 8.76 (-0.34%) 8.75 7.15 - 9.16 0.7853 times

monthly chart ImmunomeInc

DMA SMA EMA moving averages of Immunome Inc IMNM

DMA (daily moving average) of Immunome Inc IMNM

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.06
20 day DMA 23.11
35 day DMA 23.46
50 day DMA 22.73
100 day DMA 20.02
150 day DMA 16.78
200 day DMA 14.87

EMA (exponential moving average) of Immunome Inc IMNM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0521.9722.02
12 day EMA22.3422.3622.45
20 day EMA22.6622.7122.8
35 day EMA22.5822.622.64
50 day EMA22.5122.5222.55

SMA (simple moving average) of Immunome Inc IMNM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0421.9621.89
12 day SMA22.0622.0722.2
20 day SMA23.1123.3123.44
35 day SMA23.4623.4323.39
50 day SMA22.7322.6822.71
100 day SMA20.0219.9319.86
150 day SMA16.7816.7116.63
200 day SMA14.8714.814.73
Back to top | Use Dark Theme