ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 19.95 and 20.06

Daily Target 119.87
Daily Target 219.92
Daily Target 319.976666666667
Daily Target 420.03
Daily Target 520.09

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Tue 26 November 2024 19.98 (0%) 19.96 19.92 - 20.03 0.6879 times
Tue 26 November 2024 19.98 (0.3%) 19.96 19.92 - 20.03 0.6879 times
Mon 25 November 2024 19.92 (1.74%) 19.77 19.72 - 19.93 0.5777 times
Fri 22 November 2024 19.58 (0.93%) 19.50 19.48 - 19.62 0.6998 times
Thu 21 November 2024 19.40 (0.47%) 19.50 19.39 - 19.51 1.4384 times
Wed 20 November 2024 19.31 (-2.13%) 19.50 19.19 - 19.50 1.2418 times
Tue 19 November 2024 19.73 (1.02%) 19.54 19.50 - 19.73 1.4205 times
Mon 18 November 2024 19.53 (0.05%) 19.50 19.19 - 19.61 1.352 times
Fri 15 November 2024 19.52 (0.83%) 19.62 19.48 - 19.62 0.7207 times
Thu 14 November 2024 19.36 (0.31%) 19.49 19.31 - 19.51 1.1733 times
Wed 13 November 2024 19.30 (-4.03%) 19.46 19.27 - 19.58 0.9976 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 19.95 and 20.06

Weekly Target 119.87
Weekly Target 219.92
Weekly Target 319.976666666667
Weekly Target 420.03
Weekly Target 520.09

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Tue 26 November 2024 19.98 (0%) 19.96 19.92 - 20.03 0.2625 times
Tue 26 November 2024 19.98 (2.04%) 19.77 19.72 - 20.03 0.483 times
Fri 22 November 2024 19.58 (0.31%) 19.50 19.19 - 19.73 2.3477 times
Fri 15 November 2024 19.52 (-5.79%) 20.44 19.27 - 20.44 1.8932 times
Fri 08 November 2024 20.72 (-7.33%) 22.35 20.38 - 22.40 1.0795 times
Fri 01 November 2024 22.36 (0.09%) 22.22 21.58 - 22.48 0.983 times
Fri 25 October 2024 22.34 (-0.76%) 22.58 22.11 - 22.66 0.858 times
Fri 18 October 2024 22.51 (-0.62%) 22.40 21.90 - 22.79 0.8466 times
Fri 11 October 2024 22.65 (-2.03%) 23.34 22.10 - 23.45 0.5205 times
Fri 04 October 2024 23.12 (-2.28%) 23.58 23.00 - 23.58 0.7261 times
Fri 27 September 2024 23.66 (3.36%) 22.89 22.87 - 23.85 0.8409 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 17.94 and 21.23

Monthly Target 117.26
Monthly Target 218.62
Monthly Target 320.55
Monthly Target 421.91
Monthly Target 523.84

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Tue 26 November 2024 19.98 (-7.88%) 22.22 19.19 - 22.48 1.2741 times
Thu 31 October 2024 21.69 (-7.31%) 23.37 21.58 - 23.45 0.7248 times
Mon 30 September 2024 23.40 (-1.06%) 23.43 21.47 - 23.85 0.8546 times
Fri 30 August 2024 23.65 (-1.46%) 24.27 21.77 - 24.41 1.0868 times
Wed 31 July 2024 24.00 (-8.08%) 25.89 22.46 - 26.91 0.8429 times
Fri 28 June 2024 26.11 (-4.04%) 27.25 25.50 - 27.80 0.5918 times
Fri 31 May 2024 27.21 (-2.44%) 27.89 24.50 - 28.59 0.7654 times
Tue 30 April 2024 27.89 (-11.32%) 30.78 27.28 - 31.46 0.6451 times
Thu 28 March 2024 31.45 (11.96%) 28.16 27.89 - 32.19 1.2771 times
Thu 29 February 2024 28.09 (4.5%) 26.84 26.19 - 31.11 1.9375 times
Wed 31 January 2024 26.88 (-1.21%) 26.86 26.11 - 27.87 0.3683 times

monthly chart ChipmosTechnologies

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.64
20 day DMA 20.42
35 day DMA 21.28
50 day DMA 21.85
100 day DMA 22.73
150 day DMA 24.17
200 day DMA 25.52

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.7719.67
12 day EMA19.9719.9719.97
20 day EMA20.3620.420.44
35 day EMA21.0221.0821.14
50 day EMA21.7221.7921.86

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.6419.59
12 day SMA19.6419.6819.74
20 day SMA20.4220.5120.61
35 day SMA21.2821.3621.45
50 day SMA21.8521.921.96
100 day SMA22.7322.822.86
150 day SMA24.1724.2324.28
200 day SMA25.5225.5625.6
Back to top | Use Dark Theme