ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 28.13 and 28.55

Daily Target 1	28.04
Daily Target 2	28.22
Daily Target 3	28.46
Daily Target 4	28.64
Daily Target 5	28.88

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	28.40 (1.1%)	28.68	28.28 - 28.70	1.3455 times
Tue 23 April 2024	28.09 (0.75%)	28.00	27.97 - 28.27	0.6688 times
Mon 22 April 2024	27.88 (0.25%)	27.28	27.28 - 27.92	1.3057 times
Fri 19 April 2024	27.81 (-2.35%)	28.00	27.56 - 28.18	1.5764 times
Thu 18 April 2024	28.48 (-1.39%)	28.65	28.29 - 28.65	0.4857 times
Wed 17 April 2024	28.88 (0.35%)	29.08	28.85 - 29.09	0.8041 times
Tue 16 April 2024	28.78 (-1.2%)	28.66	28.51 - 28.80	1.25 times
Mon 15 April 2024	29.13 (-2.41%)	29.70	29.09 - 29.70	0.8917 times
Fri 12 April 2024	29.85 (-1.29%)	30.05	29.77 - 30.05	0.9554 times
Thu 11 April 2024	30.24 (-2.26%)	30.42	30.17 - 30.42	0.7166 times
Wed 10 April 2024	30.94 (1.58%)	30.17	30.06 - 31.10	0.5175 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 27.84 and 29.26

Weekly Target 1	26.71
Weekly Target 2	27.55
Weekly Target 3	28.126666666667
Weekly Target 4	28.97
Weekly Target 5	29.55

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	28.40 (2.12%)	27.28	27.28 - 28.70	0.3981 times
Fri 19 April 2024	27.81 (-6.83%)	29.70	27.56 - 29.70	0.6005 times
Fri 12 April 2024	29.85 (-2.39%)	30.19	29.77 - 31.10	0.4955 times
Fri 05 April 2024	30.58 (-2.77%)	30.78	30.38 - 31.46	0.8267 times
Thu 28 March 2024	31.45 (-1.35%)	31.50	30.10 - 31.60	0.5909 times
Fri 22 March 2024	31.88 (5.88%)	30.21	30.21 - 32.19	1.1208 times
Fri 15 March 2024	30.11 (0.74%)	29.74	29.74 - 30.98	1.1523 times
Fri 08 March 2024	29.89 (4.99%)	28.99	28.42 - 30.00	1.9026 times
Fri 01 March 2024	28.47 (3.26%)	27.73	27.57 - 28.59	1.6831 times
Fri 23 February 2024	27.57 (-1.54%)	28.10	27.50 - 29.30	1.2296 times
Fri 16 February 2024	28.00 (-5.6%)	30.36	27.95 - 30.75	2.7589 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 25.75 and 29.93

Monthly Target 1	24.87
Monthly Target 2	26.63
Monthly Target 3	29.046666666667
Monthly Target 4	30.81
Monthly Target 5	33.23

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	28.40 (-9.7%)	30.78	27.28 - 31.46	0.6116 times
Thu 28 March 2024	31.45 (11.96%)	28.16	27.89 - 32.19	1.3985 times
Thu 29 February 2024	28.09 (4.5%)	26.84	26.19 - 31.11	2.1217 times
Wed 31 January 2024	26.88 (-1.21%)	26.86	26.11 - 27.87	0.4033 times
Fri 29 December 2023	27.21 (5.42%)	25.91	25.36 - 27.97	0.5816 times
Thu 30 November 2023	25.81 (3.24%)	25.30	22.93 - 25.85	0.7273 times
Tue 31 October 2023	25.00 (8.46%)	23.23	22.41 - 25.98	0.828 times
Fri 29 September 2023	23.05 (-3.19%)	23.99	22.93 - 25.02	0.7212 times
Thu 31 August 2023	23.81 (3.79%)	22.81	21.58 - 23.98	1.2103 times
Mon 31 July 2023	22.94 (-3.17%)	23.22	21.81 - 23.41	1.3965 times
Fri 30 June 2023	23.69 (-7.39%)	25.93	23.46 - 27.24	1.5887 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	28.13
12 day DMA	29.08
20 day DMA	29.75
35 day DMA	30.15
50 day DMA	29.58
100 day DMA	28.36
150 day DMA	26.97
200 day DMA	26.07

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.32	28.28	28.37
12 day EMA	28.9	28.99	29.15
20 day EMA	29.3	29.4	29.54
35 day EMA	29.36	29.42	29.5
50 day EMA	29.32	29.36	29.41

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.13	28.23	28.37
12 day SMA	29.08	29.24	29.45
20 day SMA	29.75	29.85	30.01
35 day SMA	30.15	30.15	30.18
50 day SMA	29.58	29.61	29.64
100 day SMA	28.36	28.34	28.31
150 day SMA	26.97	26.94	26.91
200 day SMA	26.07	26.04	26.01