ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 16.92 and 17.59

Daily Target 116.42
Daily Target 216.74
Daily Target 317.093333333333
Daily Target 417.41
Daily Target 517.76

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Wed 02 April 2025 17.05 (1.01%) 16.79 16.78 - 17.45 1.3564 times
Tue 01 April 2025 16.88 (0.24%) 16.74 16.50 - 17.26 2.5106 times
Mon 31 March 2025 16.84 (-4.54%) 17.39 16.41 - 17.40 1.3759 times
Fri 28 March 2025 17.64 (-3.82%) 17.83 17.45 - 17.83 0.8021 times
Wed 26 March 2025 18.34 (-0.65%) 18.35 18.20 - 18.38 0.7727 times
Mon 24 March 2025 18.46 (-0.16%) 18.36 17.97 - 18.60 0.9879 times
Fri 21 March 2025 18.49 (-1.02%) 18.33 18.24 - 18.61 0.3424 times
Thu 20 March 2025 18.68 (-0.64%) 18.63 18.52 - 18.80 0.388 times
Wed 19 March 2025 18.80 (0.75%) 18.76 18.41 - 18.80 0.7793 times
Tue 18 March 2025 18.66 (0.16%) 18.61 18.36 - 18.68 0.6847 times
Mon 17 March 2025 18.63 (1.69%) 18.60 18.36 - 18.96 0.6847 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 16.21 and 17.25

Weekly Target 115.93
Weekly Target 216.49
Weekly Target 316.97
Weekly Target 417.53
Weekly Target 518.01

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Wed 02 April 2025 17.05 (-3.34%) 17.39 16.41 - 17.45 1.4259 times
Fri 28 March 2025 17.64 (-4.6%) 18.36 17.45 - 18.60 0.697 times
Fri 21 March 2025 18.49 (0.93%) 18.60 18.24 - 18.96 0.783 times
Fri 14 March 2025 18.32 (-2.03%) 18.07 17.41 - 18.67 1.3 times
Fri 07 March 2025 18.70 (0.59%) 18.60 17.90 - 18.76 0.8521 times
Fri 28 February 2025 18.59 (-9.32%) 20.41 18.16 - 20.80 0.9701 times
Fri 21 February 2025 20.50 (-0.1%) 20.23 20.20 - 21.15 0.7174 times
Fri 14 February 2025 20.52 (6.21%) 19.50 19.33 - 20.73 0.7715 times
Fri 07 February 2025 19.32 (-2.72%) 19.45 18.68 - 19.48 1.3177 times
Fri 31 January 2025 19.86 (-3.31%) 20.48 19.52 - 21.02 1.1652 times
Fri 24 January 2025 20.54 (12.61%) 19.00 18.71 - 21.00 1.3763 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 16.78 and 17.73

Monthly Target 116.05
Monthly Target 216.55
Monthly Target 317
Monthly Target 417.5
Monthly Target 517.95

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Wed 02 April 2025 17.05 (1.25%) 16.74 16.50 - 17.45 0.2889 times
Mon 31 March 2025 16.84 (-9.41%) 18.60 16.41 - 18.96 1.1006 times
Fri 28 February 2025 18.59 (-6.39%) 19.45 18.16 - 21.15 1.0375 times
Fri 31 January 2025 19.86 (5.47%) 18.80 17.70 - 21.02 1.3235 times
Tue 31 December 2024 18.83 (-5.76%) 19.42 18.20 - 19.50 1.1772 times
Tue 26 November 2024 19.98 (-7.88%) 22.22 19.19 - 22.48 1.3511 times
Thu 31 October 2024 21.69 (-7.31%) 23.37 21.58 - 23.45 0.7686 times
Mon 30 September 2024 23.40 (-1.06%) 23.43 21.47 - 23.85 0.9062 times
Fri 30 August 2024 23.65 (-1.46%) 24.27 21.77 - 24.41 1.1525 times
Wed 31 July 2024 24.00 (-8.08%) 25.89 22.46 - 26.91 0.8938 times
Fri 28 June 2024 26.11 (-4.04%) 27.25 25.50 - 27.80 0.6275 times

monthly chart ChipmosTechnologies

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 17.35
12 day DMA 18.07
20 day DMA 18.14
35 day DMA 18.85
50 day DMA 19.11
100 day DMA 19.33
150 day DMA 20.51
200 day DMA 21.72

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.4517.74
12 day EMA17.8117.9518.14
20 day EMA18.1418.2618.4
35 day EMA18.4918.5718.67
50 day EMA18.8618.9319.01

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.6317.95
12 day SMA18.0718.1618.3
20 day SMA18.1418.218.28
35 day SMA18.8518.9218.98
50 day SMA19.1119.1419.16
100 day SMA19.3319.3819.43
150 day SMA20.5120.5520.59
200 day SMA21.7221.7721.81
Back to top | Use Dark Theme