ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 35.7 and 36.91

Daily Target 1	35.49
Daily Target 2	35.9
Daily Target 3	36.696666666667
Daily Target 4	37.11
Daily Target 5	37.91

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Thu 26 March 2026	36.32 (-4.6%)	37.49	36.28 - 37.49	0.6614 times
Wed 25 March 2026	38.07 (0.82%)	38.80	37.49 - 38.80	1.0791 times
Tue 24 March 2026	37.76 (-3.3%)	36.81	35.77 - 37.80	1.9292 times
Mon 23 March 2026	39.05 (1.43%)	37.88	37.48 - 39.25	2.0172 times
Fri 20 March 2026	38.50 (-4.61%)	40.25	38.27 - 40.25	0.4447 times
Thu 19 March 2026	40.36 (-1.39%)	39.75	39.13 - 40.36	0.1419 times
Tue 17 March 2026	40.93 (2.97%)	40.26	40.18 - 41.25	0.6669 times
Mon 16 March 2026	39.75 (5.35%)	38.34	38.34 - 39.79	0.6376 times
Fri 13 March 2026	37.73 (-0.92%)	38.50	37.43 - 38.62	0.7713 times
Thu 12 March 2026	38.08 (-4.37%)	38.86	37.79 - 38.89	1.6507 times
Wed 11 March 2026	39.82 (2.23%)	39.61	38.97 - 40.10	0.513 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 34.31 and 37.79

Weekly Target 1	33.63
Weekly Target 2	34.98
Weekly Target 3	37.113333333333
Weekly Target 4	38.46
Weekly Target 5	40.59

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Thu 26 March 2026	36.32 (-5.66%)	37.88	35.77 - 39.25	1.6512 times
Fri 20 March 2026	38.50 (2.04%)	38.34	38.27 - 41.25	0.5491 times
Fri 13 March 2026	37.73 (2%)	36.95	36.02 - 40.10	1.4565 times
Fri 06 March 2026	36.99 (-17.67%)	43.58	36.98 - 43.92	0.9815 times
Fri 27 February 2026	44.93 (31.37%)	34.50	34.50 - 45.04	1.4358 times
Fri 20 February 2026	34.20 (-3.23%)	34.85	30.63 - 35.31	1.0246 times
Fri 13 February 2026	35.34 (0%)	35.77	34.98 - 35.90	0.1069 times
Fri 13 February 2026	35.34 (5.3%)	33.68	33.61 - 35.91	0.8453 times
Fri 06 February 2026	33.56 (-9.61%)	36.58	33.11 - 37.10	1.065 times
Fri 30 January 2026	37.13 (-11.47%)	41.81	37.08 - 42.92	0.8841 times
Fri 23 January 2026	41.94 (-1.48%)	44.57	41.35 - 45.43	1.1266 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 31.97 and 40.12

Monthly Target 1	30.52
Monthly Target 2	33.42
Monthly Target 3	38.67
Monthly Target 4	41.57
Monthly Target 5	46.82

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Thu 26 March 2026	36.32 (-19.16%)	43.58	35.77 - 43.92	1.7022 times
Fri 27 February 2026	44.93 (21.01%)	36.58	30.63 - 45.04	1.6432 times
Fri 30 January 2026	37.13 (25.31%)	30.30	29.70 - 45.43	1.676 times
Wed 31 December 2025	29.63 (8.42%)	27.08	25.27 - 30.65	0.5033 times
Fri 28 November 2025	27.33 (28.92%)	21.13	20.45 - 30.98	0.8879 times
Fri 31 October 2025	21.20 (10.94%)	19.25	19.15 - 23.32	0.5478 times
Tue 30 September 2025	19.11 (21.56%)	15.71	15.15 - 20.10	0.6402 times
Fri 29 August 2025	15.72 (-7.31%)	16.97	15.06 - 18.00	0.6921 times
Thu 31 July 2025	16.96 (-6.35%)	17.79	16.69 - 19.20	0.8425 times
Mon 30 June 2025	18.11 (-3.57%)	18.53	17.67 - 20.59	0.8647 times
Fri 30 May 2025	18.78 (13.75%)	16.82	16.61 - 19.82	1.0158 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	37.94
12 day DMA	38.78
20 day DMA	39.39
35 day DMA	37.68
50 day DMA	38.38
100 day DMA	33.34
150 day DMA	28.54
200 day DMA	25.9

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.79	38.53	38.76
12 day EMA	38.43	38.81	38.94
20 day EMA	38.5	38.73	38.8
35 day EMA	38.52	38.65	38.68
50 day EMA	38.1	38.17	38.17

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.94	38.75	39.32
12 day SMA	38.78	38.92	38.83
20 day SMA	39.39	39.69	39.79
35 day SMA	37.68	37.63	37.55
50 day SMA	38.38	38.39	38.39
100 day SMA	33.34	33.19	33.03
150 day SMA	28.54	28.4	28.24
200 day SMA	25.9	25.82	25.72