ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 53.87 and 55.69

Daily Target 1	52.45
Daily Target 2	53.47
Daily Target 3	54.27
Daily Target 4	55.29
Daily Target 5	56.09

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Mon 24 August 2026	54.49 (0.85%)	54.03	53.25 - 55.07	0.5708 times
Fri 21 August 2026	54.03 (-0.11%)	54.10	52.48 - 54.49	0.6569 times
Thu 20 August 2026	54.09 (3.15%)	54.02	53.19 - 54.66	0.4527 times
Wed 19 August 2026	52.44 (-2.24%)	54.60	52.02 - 55.00	0.8436 times
Tue 18 August 2026	53.64 (-6.31%)	54.98	53.00 - 55.65	0.7391 times
Mon 17 August 2026	57.25 (-1.9%)	57.60	56.90 - 58.15	0.8126 times
Fri 14 August 2026	58.36 (0.99%)	56.84	56.30 - 58.36	1.1096 times
Thu 13 August 2026	57.79 (2.34%)	56.60	56.60 - 58.63	1.6533 times
Wed 12 August 2026	56.47 (-4.74%)	58.05	56.26 - 58.18	0.9606 times
Tue 11 August 2026	59.28 (11.74%)	57.52	54.72 - 60.06	2.2008 times
Mon 10 August 2026	53.05 (0.97%)	56.90	52.63 - 56.90	1.1531 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 53.87 and 55.69

Weekly Target 1	52.45
Weekly Target 2	53.47
Weekly Target 3	54.27
Weekly Target 4	55.29
Weekly Target 5	56.09

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Mon 24 August 2026	54.49 (0.85%)	54.03	53.25 - 55.07	0.126 times
Fri 21 August 2026	54.03 (-7.42%)	57.60	52.02 - 58.15	0.7739 times
Fri 14 August 2026	58.36 (11.08%)	56.90	52.63 - 60.06	1.5627 times
Fri 07 August 2026	52.54 (10.84%)	48.01	46.53 - 53.58	0.9683 times
Fri 31 July 2026	47.40 (-14.08%)	55.69	43.51 - 55.94	1.3713 times
Fri 24 July 2026	55.17 (0%)	57.86	55.17 - 58.12	0.3046 times
Fri 24 July 2026	55.17 (-19.82%)	66.62	55.17 - 68.00	1.2419 times
Fri 17 July 2026	68.81 (-9.38%)	72.63	63.50 - 73.28	1.7286 times
Fri 10 July 2026	75.93 (18.46%)	68.61	64.57 - 78.35	1.1791 times
Thu 02 July 2026	64.10 (5.88%)	55.91	55.03 - 68.11	0.7437 times
Fri 26 June 2026	60.54 (-9.07%)	70.04	58.68 - 72.91	1.0208 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 50.51 and 64.04

Monthly Target 1	40.16
Monthly Target 2	47.33
Monthly Target 3	53.693333333333
Monthly Target 4	60.86
Monthly Target 5	67.22

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Mon 24 August 2026	54.49 (14.96%)	48.01	46.53 - 60.06	1.1446 times
Fri 31 July 2026	47.40 (-26.23%)	64.63	43.51 - 78.35	2.0529 times
Tue 30 June 2026	64.25 (-8.55%)	65.89	55.03 - 72.91	1.4931 times
Fri 29 May 2026	70.26 (54.01%)	45.62	45.40 - 70.99	1.7726 times
Thu 30 April 2026	45.62 (27.5%)	36.25	34.80 - 51.08	1.0811 times
Tue 31 March 2026	35.78 (-20.37%)	43.58	34.20 - 43.92	0.7365 times
Fri 27 February 2026	44.93 (21.01%)	36.58	30.63 - 45.04	0.5998 times
Fri 30 January 2026	37.13 (25.31%)	30.30	29.70 - 45.43	0.6117 times
Wed 31 December 2025	29.63 (8.42%)	27.08	25.27 - 30.65	0.1837 times
Fri 28 November 2025	27.33 (28.92%)	21.13	20.45 - 30.98	0.3241 times
Fri 31 October 2025	21.20 (10.94%)	19.25	19.15 - 23.32	0.2 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	53.74
12 day DMA	55.29
20 day DMA	52.88
35 day DMA	58.14
50 day DMA	59.75
100 day DMA	55.65
150 day DMA	49.71
200 day DMA	44.85

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.39	54.34	54.5
12 day EMA	54.63	54.66	54.78
20 day EMA	55.2	55.28	55.41
35 day EMA	56.8	56.94	57.11
50 day EMA	59.11	59.3	59.52

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.74	54.29	55.16
12 day SMA	55.29	55.13	54.88
20 day SMA	52.88	52.9	52.96
35 day SMA	58.14	58.47	58.99
50 day SMA	59.75	59.9	60.1
100 day SMA	55.65	55.47	55.29
150 day SMA	49.71	49.63	49.56
200 day SMA	44.85	44.69	44.53