ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 22.52 and 22.72

Daily Target 122.47
Daily Target 222.56
Daily Target 322.673333333333
Daily Target 422.76
Daily Target 522.87

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Thu 17 October 2024 22.64 (-0.44%) 22.77 22.59 - 22.79 0.8187 times
Wed 16 October 2024 22.74 (3.18%) 22.58 22.55 - 22.74 1.6541 times
Tue 15 October 2024 22.04 (-1.96%) 22.30 21.90 - 22.35 1.5205 times
Mon 14 October 2024 22.48 (-0.75%) 22.40 22.40 - 22.59 1.4703 times
Fri 11 October 2024 22.65 (-1.39%) 22.62 22.54 - 22.65 0.685 times
Thu 10 October 2024 22.97 (0.17%) 22.38 22.10 - 23.04 1.086 times
Wed 09 October 2024 22.93 (-1.16%) 23.19 22.75 - 23.19 0.5514 times
Tue 08 October 2024 23.20 (-0.77%) 23.25 23.11 - 23.25 0.5848 times
Mon 07 October 2024 23.38 (1.12%) 23.34 23.28 - 23.45 0.919 times
Fri 04 October 2024 23.12 (-0.56%) 23.13 23.00 - 23.20 0.7101 times
Thu 03 October 2024 23.25 (0.3%) 23.00 23.00 - 23.25 1.1028 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 22.27 and 23.16

Weekly Target 121.55
Weekly Target 222.1
Weekly Target 322.443333333333
Weekly Target 422.99
Weekly Target 523.33

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Thu 17 October 2024 22.64 (-0.04%) 22.40 21.90 - 22.79 0.9419 times
Fri 11 October 2024 22.65 (-2.03%) 23.34 22.10 - 23.45 0.6596 times
Fri 04 October 2024 23.12 (-2.28%) 23.58 23.00 - 23.58 0.9203 times
Fri 27 September 2024 23.66 (3.36%) 22.89 22.87 - 23.85 1.0657 times
Fri 20 September 2024 22.89 (0.39%) 23.01 22.60 - 23.12 0.867 times
Fri 13 September 2024 22.80 (4.16%) 22.32 21.47 - 22.92 1.4315 times
Fri 06 September 2024 21.89 (-7.44%) 23.43 21.75 - 23.43 1.8506 times
Fri 30 August 2024 23.65 (0%) 23.69 23.57 - 23.73 0.1642 times
Fri 30 August 2024 23.65 (1.46%) 23.40 23.06 - 23.73 0.9966 times
Fri 23 August 2024 23.31 (1.04%) 23.03 22.51 - 23.42 1.1026 times
Fri 16 August 2024 23.07 (1.72%) 23.56 22.60 - 24.20 1.5468 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 21.5 and 23.05

Monthly Target 121.11
Monthly Target 221.88
Monthly Target 322.663333333333
Monthly Target 423.43
Monthly Target 524.21

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Thu 17 October 2024 22.64 (-3.25%) 23.37 21.90 - 23.45 0.4338 times
Mon 30 September 2024 23.40 (-1.06%) 23.43 21.47 - 23.85 0.9768 times
Fri 30 August 2024 23.65 (-1.46%) 24.27 21.77 - 24.41 1.2422 times
Wed 31 July 2024 24.00 (-8.08%) 25.89 22.46 - 26.91 0.9634 times
Fri 28 June 2024 26.11 (-4.04%) 27.25 25.50 - 27.80 0.6764 times
Fri 31 May 2024 27.21 (-2.44%) 27.89 24.50 - 28.59 0.8749 times
Tue 30 April 2024 27.89 (-11.32%) 30.78 27.28 - 31.46 0.7373 times
Thu 28 March 2024 31.45 (11.96%) 28.16 27.89 - 32.19 1.4597 times
Thu 29 February 2024 28.09 (4.5%) 26.84 26.19 - 31.11 2.2146 times
Wed 31 January 2024 26.88 (-1.21%) 26.86 26.11 - 27.87 0.4209 times
Fri 29 December 2023 27.21 (5.42%) 25.91 25.36 - 27.97 0.6071 times

monthly chart ChipmosTechnologies

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.88
20 day DMA 23
35 day DMA 22.86
50 day DMA 22.99
100 day DMA 24.42
150 day DMA 25.88
200 day DMA 26.46

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6122.54
12 day EMA22.7822.8122.82
20 day EMA22.8622.8822.9
35 day EMA22.9222.9422.95
50 day EMA22.922.9122.92

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5822.61
12 day SMA22.8822.9322.99
20 day SMA2323.0223.02
35 day SMA22.8622.8822.89
50 day SMA22.9922.9922.99
100 day SMA24.4224.4624.51
150 day SMA25.8825.9425.99
200 day SMA26.4626.4826.5
Back to top | Use Dark Theme