ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 41.31 and 42.84

Daily Target 1	40.9
Daily Target 2	41.71
Daily Target 3	42.426666666667
Daily Target 4	43.24
Daily Target 5	43.96

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Wed 21 January 2026	42.53 (-4.77%)	43.14	41.61 - 43.14	1.7942 times
Tue 20 January 2026	44.66 (4.91%)	44.57	44.50 - 45.43	1.161 times
Fri 16 January 2026	42.57 (7.96%)	42.42	41.74 - 43.16	1.2805 times
Thu 15 January 2026	39.43 (3.63%)	39.09	38.85 - 39.94	0.7045 times
Wed 14 January 2026	38.05 (2.81%)	37.73	37.05 - 38.10	1.8584 times
Tue 13 January 2026	37.01 (-2.04%)	37.75	37.01 - 37.89	0.4245 times
Mon 12 January 2026	37.78 (3.22%)	36.85	36.85 - 37.78	1.0237 times
Fri 09 January 2026	36.60 (10.11%)	36.15	35.00 - 36.60	1.0879 times
Thu 08 January 2026	33.24 (-0.98%)	33.39	33.08 - 33.88	0.1373 times
Wed 07 January 2026	33.57 (4.22%)	32.69	32.69 - 33.70	0.5279 times
Tue 06 January 2026	32.21 (6.87%)	31.80	31.80 - 32.51	0.9238 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 40.16 and 43.98

Weekly Target 1	39.37
Weekly Target 2	40.95
Weekly Target 3	43.19
Weekly Target 4	44.77
Weekly Target 5	47.01

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Wed 21 January 2026	42.53 (-0.09%)	44.57	41.61 - 45.43	1.5062 times
Fri 16 January 2026	42.57 (16.31%)	36.85	36.85 - 43.16	2.697 times
Fri 09 January 2026	36.60 (19.84%)	29.70	29.70 - 36.60	1.5262 times
Fri 02 January 2026	30.54 (0.89%)	29.99	29.13 - 30.65	0.3172 times
Fri 26 December 2025	30.27 (8.42%)	28.80	28.20 - 30.49	0.3554 times
Fri 19 December 2025	27.92 (-3.39%)	28.60	27.50 - 28.72	0.3954 times
Fri 12 December 2025	28.90 (3.32%)	28.50	28.50 - 30.15	0.9017 times
Fri 05 December 2025	27.97 (2.34%)	27.08	25.27 - 28.36	0.5181 times
Fri 28 November 2025	27.33 (-3.09%)	28.14	26.58 - 28.27	0.7054 times
Fri 21 November 2025	28.20 (-8.5%)	30.20	27.81 - 30.20	1.0772 times
Fri 14 November 2025	30.82 (40.67%)	22.15	21.93 - 30.98	2.0544 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 36.12 and 51.85

Monthly Target 1	23.49
Monthly Target 2	33.01
Monthly Target 3	39.22
Monthly Target 4	48.74
Monthly Target 5	54.95

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Wed 21 January 2026	42.53 (43.54%)	30.30	29.70 - 45.43	1.4295 times
Wed 31 December 2025	29.63 (8.42%)	27.08	25.27 - 30.65	0.5703 times
Fri 28 November 2025	27.33 (28.92%)	21.13	20.45 - 30.98	1.0061 times
Fri 31 October 2025	21.20 (10.94%)	19.25	19.15 - 23.32	0.6207 times
Tue 30 September 2025	19.11 (21.56%)	15.71	15.15 - 20.10	0.7253 times
Fri 29 August 2025	15.72 (-7.31%)	16.97	15.06 - 18.00	0.7842 times
Thu 31 July 2025	16.96 (-6.35%)	17.79	16.69 - 19.20	0.9547 times
Mon 30 June 2025	18.11 (-3.57%)	18.53	17.67 - 20.59	0.9797 times
Fri 30 May 2025	18.78 (13.75%)	16.82	16.61 - 19.82	1.151 times
Wed 30 April 2025	16.51 (-1.96%)	16.74	12.78 - 17.45	1.7786 times
Mon 31 March 2025	16.84 (-9.41%)	18.60	16.41 - 18.96	0.9994 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	41.45
12 day DMA	37.32
20 day DMA	34.2
35 day DMA	31.69
50 day DMA	30.3
100 day DMA	24.9
150 day DMA	22.46
200 day DMA	21.21

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.5	40.99	39.16
12 day EMA	38.18	37.39	36.07
20 day EMA	35.73	35.01	34
35 day EMA	32.95	32.39	31.67
50 day EMA	30.69	30.21	29.62

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.45	40.34	38.97
12 day SMA	37.32	36.32	35.06
20 day SMA	34.2	33.46	32.64
35 day SMA	31.69	31.25	30.75
50 day SMA	30.3	29.89	29.42
100 day SMA	24.9	24.64	24.35
150 day SMA	22.46	22.31	22.14
200 day SMA	21.21	21.07	20.93