ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 61.49 and 66.11

Daily Target 1	60.61
Daily Target 2	62.36
Daily Target 3	65.233333333333
Daily Target 4	66.98
Daily Target 5	69.85

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	64.10 (-1.1%)	68.00	63.49 - 68.11	0.57 times
Wed 01 July 2026	64.81 (0.87%)	64.63	64.48 - 66.50	0.9597 times
Tue 30 June 2026	64.25 (10.21%)	60.73	60.73 - 64.49	1.0294 times
Mon 29 June 2026	58.30 (-3.7%)	55.91	55.03 - 58.53	0.907 times
Fri 26 June 2026	60.54 (2.56%)	58.81	58.81 - 60.74	0.889 times
Thu 25 June 2026	59.03 (-6.03%)	62.40	58.68 - 63.05	0.5855 times
Wed 24 June 2026	62.82 (-3.86%)	65.34	61.80 - 65.34	0.5784 times
Tue 23 June 2026	65.34 (-7.04%)	63.30	62.01 - 66.77	1.0503 times
Mon 22 June 2026	70.29 (5.57%)	70.04	70.04 - 72.91	1.6546 times
Thu 18 June 2026	66.58 (12.85%)	64.19	62.14 - 66.58	1.7761 times
Wed 17 June 2026	59.00 (0.73%)	59.30	58.93 - 60.78	0.7188 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 59.57 and 72.65

Weekly Target 1	49.33
Weekly Target 2	56.72
Weekly Target 3	62.413333333333
Weekly Target 4	69.8
Weekly Target 5	75.49

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	64.10 (5.88%)	55.91	55.03 - 68.11	0.7454 times
Fri 26 June 2026	60.54 (-9.07%)	70.04	58.68 - 72.91	1.0233 times
Thu 18 June 2026	66.58 (7.47%)	62.02	58.28 - 66.58	0.916 times
Fri 12 June 2026	61.95 (7.44%)	56.80	55.12 - 63.78	0.9896 times
Fri 05 June 2026	57.66 (-17.93%)	65.89	57.20 - 68.78	1.141 times
Fri 29 May 2026	70.26 (37.71%)	53.12	53.12 - 70.99	1.4626 times
Fri 22 May 2026	51.02 (0.49%)	52.25	47.13 - 52.50	0.9382 times
Fri 15 May 2026	50.77 (-15.76%)	57.92	50.52 - 58.53	1.1406 times
Fri 08 May 2026	60.27 (8.59%)	56.76	55.45 - 61.27	0.9183 times
Wed 06 May 2026	55.50 (21.71%)	48.24	47.53 - 57.37	0.7249 times
Fri 01 May 2026	45.60 (-0.02%)	44.38	41.85 - 46.59	0.7969 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 61.49 and 66.11

Monthly Target 1	60.61
Monthly Target 2	62.36
Monthly Target 3	65.233333333333
Monthly Target 4	66.98
Monthly Target 5	69.85

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	64.10 (-0.23%)	64.63	63.49 - 68.11	0.154 times
Tue 30 June 2026	64.25 (-8.55%)	65.89	55.03 - 72.91	2.0994 times
Fri 29 May 2026	70.26 (54.01%)	45.62	45.40 - 70.99	2.4924 times
Thu 30 April 2026	45.62 (27.5%)	36.25	34.80 - 51.08	1.5201 times
Tue 31 March 2026	35.78 (-20.37%)	43.58	34.20 - 43.92	1.0355 times
Fri 27 February 2026	44.93 (21.01%)	36.58	30.63 - 45.04	0.8433 times
Fri 30 January 2026	37.13 (25.31%)	30.30	29.70 - 45.43	0.8602 times
Wed 31 December 2025	29.63 (8.42%)	27.08	25.27 - 30.65	0.2583 times
Fri 28 November 2025	27.33 (28.92%)	21.13	20.45 - 30.98	0.4557 times
Fri 31 October 2025	21.20 (10.94%)	19.25	19.15 - 23.32	0.2812 times
Tue 30 September 2025	19.11 (21.56%)	15.71	15.15 - 20.10	0.3285 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	62.4
12 day DMA	62.8
20 day DMA	61.6
35 day DMA	59.51
50 day DMA	56.77
100 day DMA	47.89
150 day DMA	42.97
200 day DMA	37.75

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.26	62.84	61.86
12 day EMA	62.54	62.26	61.8
20 day EMA	61.6	61.34	60.97
35 day EMA	59.05	58.75	58.39
50 day EMA	56.58	56.27	55.92

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.4	61.39	60.99
12 day SMA	62.8	62.52	62.28
20 day SMA	61.6	61.53	61.51
35 day SMA	59.51	59.21	58.99
50 day SMA	56.77	56.5	56.12
100 day SMA	47.89	47.59	47.28
150 day SMA	42.97	42.73	42.48
200 day SMA	37.75	37.52	37.29