ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 17.8 and 18.18

Daily Target 117.49
Daily Target 217.73
Daily Target 317.866666666667
Daily Target 418.11
Daily Target 518.25

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Fri 08 August 2025 17.98 (0.56%) 17.71 17.62 - 18.00 0.5365 times
Thu 07 August 2025 17.88 (2.41%) 17.63 17.52 - 17.90 0.5616 times
Wed 06 August 2025 17.46 (0.11%) 17.36 17.14 - 17.50 0.9137 times
Tue 05 August 2025 17.44 (3.38%) 17.20 17.20 - 17.52 0.8843 times
Fri 01 August 2025 16.87 (-0.53%) 16.97 16.68 - 17.15 1.8357 times
Thu 31 July 2025 16.96 (0.53%) 17.06 16.69 - 17.14 1.5507 times
Wed 30 July 2025 16.87 (-2.93%) 17.48 16.87 - 17.50 0.746 times
Tue 29 July 2025 17.38 (-0.63%) 17.84 17.37 - 17.84 0.3814 times
Mon 28 July 2025 17.49 (-1.8%) 17.85 17.12 - 17.85 1.9489 times
Fri 25 July 2025 17.81 (-2.2%) 17.91 17.81 - 18.15 0.6412 times
Thu 24 July 2025 18.21 (-0.11%) 18.31 18.06 - 18.31 0.3018 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 17.56 and 18.42

Weekly Target 116.85
Weekly Target 217.41
Weekly Target 317.706666666667
Weekly Target 418.27
Weekly Target 518.57

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Fri 08 August 2025 17.98 (6.58%) 17.20 17.14 - 18.00 0.6998 times
Fri 01 August 2025 16.87 (-5.28%) 17.85 16.68 - 17.85 1.5617 times
Fri 25 July 2025 17.81 (-1.71%) 18.23 17.35 - 18.41 0.7718 times
Fri 18 July 2025 18.12 (-1.04%) 17.83 17.41 - 18.78 0.8869 times
Fri 11 July 2025 18.31 (-3.38%) 18.50 18.02 - 18.97 0.8538 times
Thu 03 July 2025 18.95 (2.38%) 18.40 17.67 - 19.20 1.2265 times
Fri 27 June 2025 18.51 (-0.43%) 18.80 17.97 - 20.25 2.2808 times
Fri 20 June 2025 18.59 (-3.43%) 19.72 18.57 - 19.78 0.4568 times
Fri 13 June 2025 19.25 (-1.99%) 19.27 19.25 - 20.59 0.474 times
Fri 06 June 2025 19.64 (4.58%) 18.53 18.13 - 19.96 0.788 times
Fri 30 May 2025 18.78 (-0.74%) 18.74 18.01 - 19.36 0.5084 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 17.33 and 18.65

Monthly Target 116.23
Monthly Target 217.11
Monthly Target 317.553333333333
Monthly Target 418.43
Monthly Target 518.87

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 08 August 2025 17.98 (6.01%) 16.97 16.68 - 18.00 0.2367 times
Thu 31 July 2025 16.96 (-6.35%) 17.79 16.69 - 19.20 0.9047 times
Mon 30 June 2025 18.11 (-3.57%) 18.53 17.67 - 20.59 0.9284 times
Fri 30 May 2025 18.78 (13.75%) 16.82 16.61 - 19.82 1.0907 times
Wed 30 April 2025 16.51 (-1.96%) 16.74 12.78 - 17.45 1.6854 times
Mon 31 March 2025 16.84 (-9.41%) 18.60 16.41 - 18.96 0.9471 times
Fri 28 February 2025 18.59 (-6.39%) 19.45 18.16 - 21.15 0.8928 times
Fri 31 January 2025 19.86 (5.47%) 18.80 17.70 - 21.02 1.1388 times
Tue 31 December 2024 18.83 (-5.76%) 19.42 18.20 - 19.50 1.013 times
Tue 26 November 2024 19.98 (-7.88%) 22.22 19.19 - 22.48 1.1626 times
Thu 31 October 2024 21.69 (-7.31%) 23.37 21.58 - 23.45 0.6614 times

monthly chart ChipmosTechnologies

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.55
20 day DMA 17.73
35 day DMA 18.16
50 day DMA 18.47
100 day DMA 17.76
150 day DMA 18.24
200 day DMA 18.81

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.517.31
12 day EMA17.6317.5717.51
20 day EMA17.7717.7517.74
35 day EMA18.0618.0618.07
50 day EMA18.4118.4318.45

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.3217.12
12 day SMA17.5517.5217.55
20 day SMA17.7317.7617.8
35 day SMA18.1618.218.24
50 day SMA18.4718.4918.51
100 day SMA17.7617.7617.77
150 day SMA18.2418.2518.25
200 day SMA18.8118.8318.86
Back to top | Use Dark Theme