ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 18.12 and 19.05

Daily Target 117.96
Daily Target 218.27
Daily Target 318.886666666667
Daily Target 419.2
Daily Target 519.82

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Fri 20 June 2025 18.59 (-4.72%) 19.50 18.57 - 19.50 1.4321 times
Wed 18 June 2025 19.51 (1.04%) 19.50 19.14 - 19.78 1.0575 times
Tue 17 June 2025 19.31 (0.31%) 19.72 19.31 - 19.72 1.2656 times
Fri 13 June 2025 19.25 (-2.78%) 19.80 19.25 - 19.80 0.8077 times
Thu 12 June 2025 19.80 (-1.25%) 19.42 19.42 - 20.01 0.9659 times
Wed 11 June 2025 20.05 (0.5%) 20.09 20.01 - 20.59 0.6911 times
Tue 10 June 2025 19.95 (0.91%) 19.80 19.79 - 20.33 0.6661 times
Mon 09 June 2025 19.77 (0.66%) 19.27 19.27 - 19.93 0.766 times
Fri 06 June 2025 19.64 (2.56%) 19.55 19.50 - 19.96 1.4988 times
Thu 05 June 2025 19.15 (3.23%) 19.37 18.95 - 19.37 0.8493 times
Wed 04 June 2025 18.55 (0.05%) 18.58 18.54 - 19.14 0.9159 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 17.98 and 19.19

Weekly Target 117.77
Weekly Target 218.18
Weekly Target 318.98
Weekly Target 419.39
Weekly Target 520.19

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Fri 20 June 2025 18.59 (-3.43%) 19.72 18.57 - 19.78 0.4563 times
Fri 13 June 2025 19.25 (-1.99%) 19.27 19.25 - 20.59 0.4735 times
Fri 06 June 2025 19.64 (4.58%) 18.53 18.13 - 19.96 0.7871 times
Fri 30 May 2025 18.78 (-0.74%) 18.74 18.01 - 19.36 0.5078 times
Fri 23 May 2025 18.92 (-1.51%) 18.68 18.33 - 19.82 1.0976 times
Fri 16 May 2025 19.21 (8.9%) 17.91 17.57 - 19.41 1.218 times
Fri 09 May 2025 17.64 (-0.79%) 17.67 17.03 - 18.21 1.388 times
Fri 02 May 2025 17.78 (10.5%) 16.50 16.05 - 18.07 2.5524 times
Fri 25 April 2025 16.09 (2.22%) 15.48 14.99 - 16.28 1.2565 times
Thu 17 April 2025 15.74 (0%) 15.61 15.21 - 15.83 0.2629 times
Wed 16 April 2025 15.74 (0%) 15.61 15.21 - 15.79 0 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 18.36 and 20.82

Monthly Target 116.64
Monthly Target 217.62
Monthly Target 319.103333333333
Monthly Target 420.08
Monthly Target 521.56

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 20 June 2025 18.59 (-1.01%) 18.53 18.13 - 20.59 0.3657 times
Fri 30 May 2025 18.78 (13.75%) 16.82 16.61 - 19.82 1.1213 times
Wed 30 April 2025 16.51 (-1.96%) 16.74 12.78 - 17.45 1.7327 times
Mon 31 March 2025 16.84 (-9.41%) 18.60 16.41 - 18.96 0.9736 times
Fri 28 February 2025 18.59 (-6.39%) 19.45 18.16 - 21.15 0.9178 times
Fri 31 January 2025 19.86 (5.47%) 18.80 17.70 - 21.02 1.1708 times
Tue 31 December 2024 18.83 (-5.76%) 19.42 18.20 - 19.50 1.0414 times
Tue 26 November 2024 19.98 (-7.88%) 22.22 19.19 - 22.48 1.1952 times
Thu 31 October 2024 21.69 (-7.31%) 23.37 21.58 - 23.45 0.6799 times
Mon 30 September 2024 23.40 (-1.06%) 23.43 21.47 - 23.85 0.8017 times
Fri 30 August 2024 23.65 (-1.46%) 24.27 21.77 - 24.41 1.0195 times

monthly chart ChipmosTechnologies

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.34
20 day DMA 19.12
35 day DMA 18.63
50 day DMA 17.75
100 day DMA 18.18
150 day DMA 18.56
200 day DMA 19.61

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.4919.48
12 day EMA19.2419.3619.33
20 day EMA19.0319.0819.03
35 day EMA18.3618.3518.28
50 day EMA17.6617.6217.54

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.5819.67
12 day SMA19.3419.3419.27
20 day SMA19.1219.1319.09
35 day SMA18.6318.5818.49
50 day SMA17.7517.6617.55
100 day SMA18.1818.218.21
150 day SMA18.5618.5918.61
200 day SMA19.6119.6319.65
Back to top | Use Dark Theme