Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.11 and 1.13

Daily Target 11.11
Daily Target 21.11
Daily Target 31.1266666666667
Daily Target 41.13
Daily Target 51.15

Daily price and volume Immuron

Date Closing Open Range Volume
Mon 24 August 2026 1.12 (0%) 1.14 1.12 - 1.14 0.2814 times
Fri 21 August 2026 1.12 (-5.08%) 1.17 1.11 - 1.18 0.4359 times
Thu 20 August 2026 1.18 (-0.84%) 1.12 1.11 - 1.18 0.5407 times
Wed 19 August 2026 1.19 (3.48%) 1.16 1.15 - 1.22 3.0566 times
Tue 18 August 2026 1.15 (6.48%) 1.12 1.12 - 1.17 1.4069 times
Mon 17 August 2026 1.08 (-1.82%) 1.13 1.08 - 1.13 0.7504 times
Fri 14 August 2026 1.10 (-2.65%) 1.13 1.03 - 1.14 1.8318 times
Thu 13 August 2026 1.13 (2.73%) 1.10 1.09 - 1.16 0.499 times
Wed 12 August 2026 1.10 (0%) 1.09 1.09 - 1.13 0.3862 times
Tue 11 August 2026 1.10 (0%) 1.11 1.09 - 1.14 0.8111 times
Mon 10 August 2026 1.10 (6.8%) 1.09 1.04 - 1.15 1.2856 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.11 and 1.13

Weekly Target 11.11
Weekly Target 21.11
Weekly Target 31.1266666666667
Weekly Target 41.13
Weekly Target 51.15

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Mon 24 August 2026 1.12 (0%) 1.14 1.12 - 1.14 0.0372 times
Fri 21 August 2026 1.12 (1.82%) 1.13 1.08 - 1.22 0.8188 times
Fri 14 August 2026 1.10 (6.8%) 1.09 1.03 - 1.16 0.6367 times
Fri 07 August 2026 1.03 (-5.5%) 1.13 1.02 - 1.15 0.5654 times
Fri 31 July 2026 1.09 (-1.8%) 1.12 1.03 - 1.14 0.7896 times
Fri 24 July 2026 1.11 (0%) 1.10 1.08 - 1.17 0.1241 times
Fri 24 July 2026 1.11 (-8.26%) 1.21 1.08 - 1.23 1.3632 times
Fri 17 July 2026 1.21 (1.68%) 1.21 1.07 - 1.30 0.8261 times
Fri 10 July 2026 1.19 (8.18%) 1.10 0.99 - 1.37 4.0294 times
Thu 02 July 2026 1.10 (0%) 1.11 0.99 - 1.15 0.8093 times
Fri 26 June 2026 1.10 (3.77%) 1.07 0.99 - 1.24 1.568 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.97 and 1.17

Monthly Target 10.92
Monthly Target 21.02
Monthly Target 31.12
Monthly Target 41.22
Monthly Target 51.32

Monthly price and volumes Immuron

Date Closing Open Range Volume
Mon 24 August 2026 1.12 (2.75%) 1.13 1.02 - 1.22 0.0663 times
Fri 31 July 2026 1.09 (2.83%) 1.07 0.99 - 1.37 0.2376 times
Tue 30 June 2026 1.06 (-27.89%) 1.43 0.99 - 1.60 0.2754 times
Fri 29 May 2026 1.47 (79.27%) 0.86 0.76 - 1.55 0.916 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.1702 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.1167 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.096 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.335 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 6.06 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.7268 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.6221 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.12
20 day DMA 1.11
35 day DMA 1.14
50 day DMA 1.13
100 day DMA 1.05
150 day DMA 0.97
200 day DMA 1.04

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.141.15
12 day EMA1.131.131.13
20 day EMA1.131.131.13
35 day EMA1.131.131.13
50 day EMA1.131.131.13

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.141.14
12 day SMA1.121.121.11
20 day SMA1.111.11.1
35 day SMA1.141.141.14
50 day SMA1.131.131.13
100 day SMA1.051.051.05
150 day SMA0.970.970.97
200 day SMA1.041.041.04
Back to top | Use Dark Theme