Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.66 and 1.82

Daily Target 11.62
Daily Target 21.69
Daily Target 31.78
Daily Target 41.85
Daily Target 51.94

Daily price and volume Immuron

Date Closing Open Range Volume
Tue 19 August 2025 1.76 (-6.38%) 1.85 1.71 - 1.87 1.0008 times
Mon 18 August 2025 1.88 (3.87%) 1.82 1.79 - 1.93 2.0215 times
Fri 15 August 2025 1.81 (-0.55%) 1.78 1.75 - 1.81 0.7721 times
Thu 14 August 2025 1.82 (5.2%) 1.66 1.66 - 1.84 1.1604 times
Wed 13 August 2025 1.73 (1.17%) 1.66 1.62 - 1.79 2.2379 times
Tue 12 August 2025 1.71 (3.01%) 1.65 1.64 - 1.76 1.1144 times
Mon 11 August 2025 1.66 (-2.92%) 1.65 1.64 - 1.70 0.4405 times
Fri 08 August 2025 1.71 (5.56%) 1.64 1.62 - 1.71 0.4375 times
Thu 07 August 2025 1.62 (-1.22%) 1.66 1.62 - 1.66 0.4467 times
Wed 06 August 2025 1.64 (-1.8%) 1.66 1.64 - 1.68 0.3684 times
Tue 05 August 2025 1.67 (1.21%) 1.70 1.66 - 1.71 0.2164 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.63 and 1.85

Weekly Target 11.58
Weekly Target 21.67
Weekly Target 31.8
Weekly Target 41.89
Weekly Target 52.02

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Tue 19 August 2025 1.76 (-2.76%) 1.82 1.71 - 1.93 0.1382 times
Fri 15 August 2025 1.81 (5.85%) 1.65 1.62 - 1.84 0.2618 times
Fri 08 August 2025 1.71 (3.64%) 1.70 1.62 - 1.71 0.0672 times
Fri 01 August 2025 1.65 (-4.07%) 1.70 1.57 - 1.74 0.2687 times
Fri 25 July 2025 1.72 (0.58%) 1.74 1.60 - 1.80 0.525 times
Fri 18 July 2025 1.71 (-1.72%) 1.89 1.71 - 1.95 8.4192 times
Fri 11 July 2025 1.74 (-2.25%) 1.76 1.67 - 1.78 0.0373 times
Thu 03 July 2025 1.78 (-3.78%) 1.83 1.56 - 1.96 0.1408 times
Fri 27 June 2025 1.85 (0.54%) 1.77 1.75 - 1.94 0.0971 times
Fri 20 June 2025 1.84 (6.36%) 1.79 1.68 - 1.85 0.0447 times
Fri 13 June 2025 1.73 (1.76%) 1.72 1.68 - 1.83 0.0364 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.67 and 2.03

Monthly Target 11.39
Monthly Target 21.58
Monthly Target 31.7533333333333
Monthly Target 41.94
Monthly Target 52.11

Monthly price and volumes Immuron

Date Closing Open Range Volume
Tue 19 August 2025 1.76 (8.64%) 1.62 1.57 - 1.93 0.4325 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 7.8205 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.2915 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.5873 times
Wed 30 April 2025 1.88 (4.44%) 1.75 1.60 - 2.09 0.2281 times
Mon 31 March 2025 1.80 (-5.26%) 1.84 1.71 - 2.10 0.1555 times
Fri 28 February 2025 1.90 (-6.86%) 1.98 1.86 - 2.15 0.0296 times
Fri 31 January 2025 2.04 (20%) 1.71 1.70 - 2.48 0.3276 times
Tue 31 December 2024 1.70 (-10.99%) 1.94 1.70 - 2.41 0.0567 times
Tue 26 November 2024 1.91 (-0.52%) 1.92 1.73 - 2.11 0.0709 times
Thu 31 October 2024 1.92 (-29.41%) 2.71 1.80 - 2.87 0.1378 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.72
20 day DMA 1.71
35 day DMA 1.73
50 day DMA 1.75
100 day DMA 1.77
150 day DMA 1.83
200 day DMA 1.86

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.81.76
12 day EMA1.751.751.73
20 day EMA1.741.741.72
35 day EMA1.741.741.73
50 day EMA1.761.761.75

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.791.75
12 day SMA1.721.711.69
20 day SMA1.711.711.7
35 day SMA1.731.741.74
50 day SMA1.751.751.75
100 day SMA1.771.771.77
150 day SMA1.831.831.83
200 day SMA1.861.861.86
Back to top | Use Dark Theme