Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 0.9 and 0.95

Daily Target 10.86
Daily Target 20.88
Daily Target 30.90666666666667
Daily Target 40.93
Daily Target 50.96

Daily price and volume Immuron

Date Closing Open Range Volume
Mon 02 February 2026 0.91 (-2.15%) 0.88 0.88 - 0.93 0.314 times
Fri 30 January 2026 0.93 (2.2%) 0.91 0.89 - 0.93 1.0434 times
Thu 29 January 2026 0.91 (-6.19%) 0.97 0.91 - 0.97 0.633 times
Wed 28 January 2026 0.97 (2.11%) 0.97 0.93 - 0.97 0.9495 times
Tue 27 January 2026 0.95 (-2.06%) 1.00 0.93 - 1.00 0.6678 times
Mon 26 January 2026 0.97 (-1.02%) 0.99 0.94 - 1.01 1.3981 times
Fri 23 January 2026 0.98 (-2%) 1.03 0.98 - 1.03 0.5669 times
Thu 22 January 2026 1.00 (2.04%) 1.02 0.98 - 1.05 0.9182 times
Wed 21 January 2026 0.98 (0%) 0.95 0.93 - 1.05 0.9703 times
Tue 20 January 2026 0.98 (-7.55%) 1.03 0.98 - 1.06 2.5389 times
Fri 16 January 2026 1.06 (-0.93%) 1.05 1.05 - 1.13 1.8816 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.9 and 0.95

Weekly Target 10.86
Weekly Target 20.88
Weekly Target 30.90666666666667
Weekly Target 40.93
Weekly Target 50.96

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Mon 02 February 2026 0.91 (-2.15%) 0.88 0.88 - 0.93 0.0033 times
Fri 30 January 2026 0.93 (-5.1%) 0.99 0.89 - 1.01 0.0495 times
Fri 23 January 2026 0.98 (-7.55%) 1.03 0.93 - 1.06 0.0527 times
Fri 16 January 2026 1.06 (24.71%) 0.86 0.83 - 1.25 0.367 times
Fri 09 January 2026 0.85 (6.25%) 0.82 0.80 - 0.91 0.0442 times
Fri 02 January 2026 0.80 (-10.11%) 0.88 0.68 - 0.90 0.1072 times
Fri 26 December 2025 0.89 (-5.32%) 0.93 0.88 - 0.97 0.0418 times
Fri 19 December 2025 0.94 (-7.84%) 1.03 0.91 - 1.03 0.1023 times
Fri 12 December 2025 1.02 (-31.08%) 1.53 1.00 - 1.53 0.5429 times
Fri 05 December 2025 1.48 (-13.45%) 1.67 1.37 - 1.78 8.6891 times
Fri 28 November 2025 1.71 (1.79%) 1.65 1.58 - 1.77 0.0401 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.9 and 0.95

Monthly Target 10.86
Monthly Target 20.88
Monthly Target 30.90666666666667
Monthly Target 40.93
Monthly Target 50.96

Monthly price and volumes Immuron

Date Closing Open Range Volume
Mon 02 February 2026 0.91 (-2.15%) 0.88 0.88 - 0.93 0.0017 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.2646 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.786 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.3638 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.4913 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.153 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2151 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.4493 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0913 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.1839 times
Wed 30 April 2025 1.88 (4.44%) 1.75 1.60 - 2.09 0.0714 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.98
20 day DMA 0.96
35 day DMA 0.93
50 day DMA 1.13
100 day DMA 1.54
150 day DMA 1.61
200 day DMA 1.66

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.96
12 day EMA0.950.960.97
20 day EMA0.970.980.99
35 day EMA1.051.061.07
50 day EMA1.151.161.17

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.950.96
12 day SMA0.980.991.01
20 day SMA0.960.950.94
35 day SMA0.930.940.96
50 day SMA1.131.141.16
100 day SMA1.541.551.56
150 day SMA1.611.621.62
200 day SMA1.661.661.67
Back to top | Use Dark Theme