Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.84 and 1.97

Daily Target 11.81
Daily Target 21.86
Daily Target 31.9433333333333
Daily Target 41.99
Daily Target 52.07

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 21 February 2025 1.90 (0.53%) 2.03 1.90 - 2.03 0.8527 times
Thu 20 February 2025 1.89 (-3.57%) 2.03 1.89 - 2.03 2.0155 times
Wed 19 February 2025 1.96 (-1.51%) 1.97 1.96 - 2.05 2.8682 times
Tue 18 February 2025 1.99 (-2.45%) 1.99 1.99 - 1.99 0.2326 times
Fri 14 February 2025 2.04 (0.99%) 2.07 2.04 - 2.07 1.3178 times
Thu 13 February 2025 2.02 (2.02%) 1.97 1.97 - 2.03 0.7364 times
Wed 12 February 2025 1.98 (-1%) 1.97 1.97 - 1.99 0.6589 times
Tue 11 February 2025 2.00 (-0.5%) 2.08 2.00 - 2.08 0.6202 times
Mon 10 February 2025 2.01 (2.55%) 1.99 1.99 - 2.01 0.4264 times
Fri 07 February 2025 1.96 (-2.49%) 2.01 1.96 - 2.03 0.2713 times
Thu 06 February 2025 2.01 (-1.47%) 1.99 1.99 - 2.14 1.0853 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.82 and 1.98

Weekly Target 11.79
Weekly Target 21.84
Weekly Target 31.9466666666667
Weekly Target 42
Weekly Target 52.11

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 21 February 2025 1.90 (-6.86%) 1.99 1.89 - 2.05 0.2511 times
Fri 14 February 2025 2.04 (4.08%) 1.99 1.97 - 2.08 0.1581 times
Fri 07 February 2025 1.96 (-3.92%) 1.98 1.96 - 2.15 0.1875 times
Fri 31 January 2025 2.04 (2%) 2.00 1.95 - 2.32 0.7907 times
Fri 24 January 2025 2.00 (-6.98%) 2.03 1.96 - 2.34 1.0124 times
Fri 17 January 2025 2.15 (0%) 2.25 2.12 - 2.28 0.6587 times
Fri 17 January 2025 2.15 (10.26%) 1.95 1.85 - 2.28 3.8688 times
Fri 10 January 2025 1.95 (-3.94%) 2.12 1.95 - 2.23 0.2282 times
Wed 08 January 2025 2.03 (6.28%) 1.93 1.89 - 2.48 2.3999 times
Fri 03 January 2025 1.91 (0.53%) 1.91 1.70 - 2.00 0.4445 times
Fri 27 December 2024 1.90 (-3.06%) 1.94 1.88 - 2.08 0.0686 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.77 and 2.03

Monthly Target 11.72
Monthly Target 21.81
Monthly Target 31.98
Monthly Target 42.07
Monthly Target 52.24

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 21 February 2025 1.90 (-6.86%) 1.98 1.89 - 2.15 0.215 times
Fri 31 January 2025 2.04 (20%) 1.71 1.70 - 2.48 3.2487 times
Tue 31 December 2024 1.70 (-10.99%) 1.94 1.70 - 2.41 0.5624 times
Tue 26 November 2024 1.91 (-0.52%) 1.92 1.73 - 2.11 0.7027 times
Thu 31 October 2024 1.92 (-29.41%) 2.71 1.80 - 2.87 1.3667 times
Mon 30 September 2024 2.72 (1.87%) 2.75 2.42 - 2.87 0.6328 times
Fri 30 August 2024 2.67 (2.69%) 2.60 2.30 - 2.84 0.5502 times
Wed 31 July 2024 2.60 (7.44%) 2.40 1.93 - 2.73 1.2707 times
Fri 28 June 2024 2.42 (2.54%) 2.30 2.10 - 2.56 0.7721 times
Fri 31 May 2024 2.36 (6.31%) 2.32 2.21 - 2.62 0.6787 times
Tue 30 April 2024 2.22 (-15.59%) 2.55 2.15 - 3.09 2.5007 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.98
20 day DMA 2.01
35 day DMA 2.03
50 day DMA 2.03
100 day DMA 2.07
150 day DMA 2.24
200 day DMA 2.25

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.961.99
12 day EMA1.981.992.01
20 day EMA22.012.02
35 day EMA2.012.022.03
50 day EMA2.012.012.02

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.982
12 day SMA1.9822.01
20 day SMA2.012.012.03
35 day SMA2.032.032.03
50 day SMA2.032.032.03
100 day SMA2.072.082.08
150 day SMA2.242.242.24
200 day SMA2.252.252.26
Back to top | Use Dark Theme