Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.7 and 1.75

Daily Target 11.69
Daily Target 21.71
Daily Target 31.74
Daily Target 41.76
Daily Target 51.79

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 13 June 2025 1.73 (-1.14%) 1.75 1.72 - 1.77 0.3989 times
Thu 12 June 2025 1.75 (-1.13%) 1.83 1.75 - 1.83 0.6382 times
Wed 11 June 2025 1.77 (1.14%) 1.71 1.69 - 1.80 0.3191 times
Tue 10 June 2025 1.75 (3.55%) 1.79 1.70 - 1.79 0.7977 times
Mon 09 June 2025 1.69 (-0.59%) 1.72 1.68 - 1.76 0.8034 times
Fri 06 June 2025 1.70 (0%) 1.80 1.70 - 1.81 0.735 times
Thu 05 June 2025 1.70 (-3.41%) 1.75 1.69 - 1.79 0.9345 times
Wed 04 June 2025 1.76 (0%) 1.89 1.71 - 1.89 1.3048 times
Tue 03 June 2025 1.76 (0%) 1.76 1.71 - 1.87 0.9003 times
Mon 02 June 2025 1.76 (-0.56%) 1.92 1.74 - 1.94 3.1681 times
Fri 30 May 2025 1.77 (-3.28%) 1.63 1.63 - 1.95 6.9801 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.71 and 1.86

Weekly Target 11.6
Weekly Target 21.66
Weekly Target 31.7466666666667
Weekly Target 41.81
Weekly Target 51.9

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 13 June 2025 1.73 (1.76%) 1.72 1.68 - 1.83 0.4061 times
Fri 06 June 2025 1.70 (-3.95%) 1.92 1.69 - 1.94 0.967 times
Fri 30 May 2025 1.77 (-6.35%) 1.93 1.63 - 1.95 2.4466 times
Fri 23 May 2025 1.89 (10.53%) 1.67 1.57 - 1.92 4.1905 times
Fri 16 May 2025 1.71 (-10.47%) 1.93 1.50 - 2.13 0.7597 times
Fri 09 May 2025 1.91 (-0.52%) 1.82 1.82 - 2.04 0.0806 times
Fri 02 May 2025 1.92 (7.26%) 1.85 1.73 - 2.02 1.0523 times
Fri 25 April 2025 1.79 (-5.29%) 1.91 1.64 - 1.91 0.0853 times
Thu 17 April 2025 1.89 (10.53%) 1.73 1.67 - 1.89 0.0119 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 0.0343 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.58 and 1.84

Monthly Target 11.52
Monthly Target 21.63
Monthly Target 31.7833333333333
Monthly Target 41.89
Monthly Target 52.04

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 13 June 2025 1.73 (-2.26%) 1.92 1.68 - 1.94 0.5904 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 3.3345 times
Wed 30 April 2025 1.88 (4.44%) 1.75 1.60 - 2.09 1.2949 times
Mon 31 March 2025 1.80 (-5.26%) 1.84 1.71 - 2.10 0.8827 times
Fri 28 February 2025 1.90 (-6.86%) 1.98 1.86 - 2.15 0.1682 times
Fri 31 January 2025 2.04 (20%) 1.71 1.70 - 2.48 1.8601 times
Tue 31 December 2024 1.70 (-10.99%) 1.94 1.70 - 2.41 0.322 times
Tue 26 November 2024 1.91 (-0.52%) 1.92 1.73 - 2.11 0.4024 times
Thu 31 October 2024 1.92 (-29.41%) 2.71 1.80 - 2.87 0.7825 times
Mon 30 September 2024 2.72 (1.87%) 2.75 2.42 - 2.87 0.3623 times
Fri 30 August 2024 2.67 (2.69%) 2.60 2.30 - 2.84 0.315 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.75
20 day DMA 1.75
35 day DMA 1.8
50 day DMA 1.78
100 day DMA 1.85
150 day DMA 1.89
200 day DMA 2.03

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.74
12 day EMA1.761.761.76
20 day EMA1.781.781.78
35 day EMA1.771.771.77
50 day EMA1.781.781.78

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.731.72
12 day SMA1.751.751.77
20 day SMA1.751.751.76
35 day SMA1.81.81.8
50 day SMA1.781.781.78
100 day SMA1.851.851.85
150 day SMA1.891.891.89
200 day SMA2.032.032.04
Back to top | Use Dark Theme