Login or Join
HomepageImmuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron
Strong Daily Stock price targets for Immuron IMRN are 1.89 and 1.93
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9233333333333 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.96 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.91 (-2.05%) | 1.95 | 1.91 - 1.95 | 0.0545 times | Thu 08 May 2025 | 1.95 (4.84%) | 1.87 | 1.87 - 1.99 | 0.0886 times | Wed 07 May 2025 | 1.86 (-4.62%) | 1.91 | 1.85 - 1.91 | 0.0545 times | Tue 06 May 2025 | 1.95 (1.56%) | 1.82 | 1.82 - 2.04 | 0.5044 times | Fri 02 May 2025 | 1.92 (6.08%) | 1.85 | 1.84 - 2.02 | 2.0791 times | Thu 01 May 2025 | 1.81 (-3.72%) | 1.86 | 1.81 - 1.88 | 0.3408 times | Wed 30 April 2025 | 1.88 (0.53%) | 1.87 | 1.80 - 1.98 | 2.4949 times | Tue 29 April 2025 | 1.87 (3.89%) | 1.80 | 1.73 - 1.99 | 4.1854 times | Mon 28 April 2025 | 1.80 (0.56%) | 1.85 | 1.80 - 1.91 | 0.0682 times | Fri 25 April 2025 | 1.79 (4.07%) | 1.72 | 1.72 - 1.89 | 0.1295 times | Thu 24 April 2025 | 1.72 (-0.58%) | 1.86 | 1.72 - 1.86 | 0.1977 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.87 and 2.09
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.9233333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.91 (-0.52%) | 1.82 | 1.82 - 2.04 | 0.2892 times | Fri 02 May 2025 | 1.92 (7.26%) | 1.85 | 1.73 - 2.02 | 3.7769 times | Fri 25 April 2025 | 1.79 (-5.29%) | 1.91 | 1.64 - 1.91 | 0.3061 times | Thu 17 April 2025 | 1.89 (10.53%) | 1.73 | 1.67 - 1.89 | 0.0429 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0.1233 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times | Wed 16 April 2025 | 1.71 (0.59%) | 1.78 | 1.63 - 1.90 | 3.1872 times | Fri 11 April 2025 | 1.70 (-4.49%) | 1.66 | 1.60 - 1.98 | 2.2745 times | Fri 04 April 2025 | 1.78 (-3.78%) | 1.85 | 1.70 - 2.09 | 2.21 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 1.86 and 2.09
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.92 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.91 (1.6%) | 1.86 | 1.81 - 2.04 | 0.2354 times | Wed 30 April 2025 | 1.88 (4.44%) | 1.75 | 1.60 - 2.09 | 1.9787 times | Mon 31 March 2025 | 1.80 (-5.26%) | 1.84 | 1.71 - 2.10 | 1.3488 times | Fri 28 February 2025 | 1.90 (-6.86%) | 1.98 | 1.86 - 2.15 | 0.257 times | Fri 31 January 2025 | 2.04 (20%) | 1.71 | 1.70 - 2.48 | 2.8424 times | Tue 31 December 2024 | 1.70 (-10.99%) | 1.94 | 1.70 - 2.41 | 0.492 times | Tue 26 November 2024 | 1.91 (-0.52%) | 1.92 | 1.73 - 2.11 | 0.6148 times | Thu 31 October 2024 | 1.92 (-29.41%) | 2.71 | 1.80 - 2.87 | 1.1957 times | Mon 30 September 2024 | 2.72 (1.87%) | 2.75 | 2.42 - 2.87 | 0.5537 times | Fri 30 August 2024 | 2.67 (2.69%) | 2.60 | 2.30 - 2.84 | 0.4813 times | Wed 31 July 2024 | 2.60 (7.44%) | 2.40 | 1.93 - 2.73 | 1.1118 times |
Indicator Analysis of Immuron
Please login to view indicator analysis. or View indicator analysis of Immuron IMRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.9 | 1.87 |
| 12 day EMA | 1.87 | 1.86 | 1.84 |
| 20 day EMA | 1.83 | 1.82 | 1.81 |
| 35 day EMA | 1.83 | 1.83 | 1.82 |
| 50 day EMA | 1.82 | 1.82 | 1.81 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.9 | 1.88 |
| 12 day SMA | 1.85 | 1.83 | 1.82 |
| 20 day SMA | 1.8 | 1.79 | 1.79 |
| 35 day SMA | 1.78 | 1.78 | 1.77 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.9 | 1.9 | 1.91 |
| 150 day SMA | 1.96 | 1.97 | 1.97 |
| 200 day SMA | 2.12 | 2.12 | 2.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.